アイシェアーズ 半導体 ETF(SOXX) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 半導体 ETF（SOXX）の過去10年の平均年初来騰落率は +30.31%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.80%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 229.7400 | 2025-01-23 | 235.3700 | 5.6300 | 2.45 |
| 2024 | 2024-01-17 | 186.7033 | 2024-01-23 | 202.4000 | 15.6967 | 8.41 |
| 2023 | 2023-01-17 | 128.8833 | 2023-01-23 | 134.9633 | 6.0800 | 4.72 |
| 2020 | 2020-01-17 | 86.7067 | 2020-01-23 | 87.9000 | 1.1933 | 1.38 |
| 2019 | 2019-01-17 | 54.2067 | 2019-01-23 | 53.6367 | -0.5700 | -1.05 |
| 2018 | 2018-01-17 | 61.5967 | 2018-01-23 | 62.8967 | 1.3000 | 2.11 |
| 2017 | 2017-01-17 | 41.0200 | 2017-01-23 | 41.6700 | 0.6500 | 1.58 |
| 平均 | 112.6938 | 116.9767 | 4.28 | 2.80 |
| 日 \ 月 | 1月 合計 +2.38% | 2月 合計 +2.06% | 3月 合計 +1.60% | 4月 合計 -1.25% | 5月 合計 +6.33% | 6月 合計 +2.23% | 7月 合計 +5.19% | 8月 合計 +0.53% | 9月 合計 -0.66% | 10月 合計 +1.30% | 11月 合計 +7.36% | 12月 合計 +1.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.12% | 0.00% | +1.32% | +1.00% | +0.06% | -0.57% | +0.22% | -0.50% | -0.93% | +0.11% | +0.07% | +1.16% | -0.53% |
| 2日 平均 +0.19% | +0.24% | +0.17% | +0.58% | -0.16% | +0.86% | +0.86% | +0.45% | -1.15% | +0.11% | 0.00% | -0.10% | +0.36% |
| 3日 平均 -0.23% | -0.45% | -0.83% | -1.06% | -0.91% | +0.15% | +0.16% | -0.06% | +0.51% | -1.46% | +0.26% | +0.65% | +0.25% |
| 4日 平均 +0.29% | +0.52% | +0.78% | +0.02% | -1.04% | +0.36% | +0.92% | 0.00% | +0.54% | +0.38% | +0.47% | +0.86% | -0.37% |
| 5日 平均 +0.02% | -0.37% | -0.28% | +0.07% | -0.47% | -0.04% | +0.49% | +0.11% | -0.64% | +0.18% | +0.34% | +0.90% | -0.09% |
| 6日 平均 +0.14% | +0.43% | +0.38% | -0.51% | +0.42% | +0.08% | +0.33% | +0.26% | +0.15% | -0.86% | +0.56% | +0.37% | +0.04% |
| 7日 平均 +0.11% | +0.04% | -0.32% | +0.02% | +0.10% | +0.16% | +0.14% | +0.29% | +0.20% | -0.20% | -0.62% | +0.83% | +0.73% |
| 8日 平均 +0.09% | +0.11% | -0.16% | -0.69% | -0.10% | +0.37% | -0.10% | +0.64% | +0.72% | -0.54% | +0.04% | +0.37% | +0.48% |
| 9日 平均 +0.07% | +0.52% | +0.67% | +0.29% | +1.68% | -0.47% | -0.49% | +0.45% | -0.96% | +0.43% | +0.44% | -0.92% | -0.75% |
| 10日 平均 +0.02% | -0.18% | -0.26% | -0.23% | -0.50% | +0.51% | +0.23% | +0.81% | -0.34% | +0.38% | -1.25% | +0.95% | +0.15% |
| 11日 平均 +0.06% | +0.69% | +0.02% | -0.18% | +0.10% | -0.42% | -0.60% | -0.61% | -0.32% | +0.77% | -0.19% | +0.74% | +0.77% |
| 12日 平均 +0.16% | +0.26% | +0.89% | -0.64% | -0.51% | -0.05% | +0.52% | +1.00% | +0.80% | +0.08% | +0.07% | -0.41% | -0.07% |
| 13日 平均 +0.15% | -0.34% | +0.12% | +0.74% | +0.48% | +0.32% | -0.55% | 0.00% | +0.83% | -0.27% | +0.47% | -0.35% | +0.34% |
| 14日 平均 +0.30% | +0.58% | +0.63% | 0.00% | +0.05% | +1.14% | 0.00% | +0.32% | +0.19% | +0.63% | -0.09% | +0.17% | +0.01% |
| 15日 平均 +0.22% | -0.54% | +0.83% | +0.82% | -0.38% | +0.40% | +0.03% | +0.19% | +0.13% | +0.27% | -0.03% | +0.56% | +0.40% |
| 16日 平均 -0.06% | +0.26% | +0.08% | -0.41% | +0.26% | +0.04% | -0.34% | -0.34% | -0.15% | -0.18% | +0.37% | +0.13% | -0.42% |
| 17日 平均 -0.03% | +0.49% | -0.41% | +1.26% | +0.20% | -0.13% | +0.11% | -0.25% | -0.75% | -0.27% | +0.11% | -0.11% | -0.64% |
| 18日 平均 +0.04% | +0.27% | -0.23% | -1.08% | -0.01% | +0.39% | +0.25% | +0.42% | +0.21% | +0.35% | -0.26% | +0.06% | +0.12% |
| 19日 平均 +0.00% | +0.14% | +0.69% | +0.32% | -1.05% | +0.05% | +0.05% | +0.03% | +0.04% | +0.32% | -0.23% | -0.07% | -0.25% |
| 20日 平均 -0.08% | +0.16% | -0.03% | -0.06% | -0.26% | +0.74% | -0.29% | +0.37% | -0.25% | -0.94% | +0.17% | -0.44% | -0.13% |
| 21日 平均 +0.01% | +0.24% | -1.00% | +0.25% | -0.84% | -0.22% | -0.11% | +0.36% | +0.64% | -0.21% | +0.50% | +0.02% | +0.52% |
| 22日 平均 +0.05% | +0.04% | +0.27% | -0.28% | +0.53% | +0.06% | -0.05% | +0.25% | -0.31% | +0.35% | -0.42% | +0.22% | -0.11% |
| 23日 平均 +0.09% | +0.57% | -0.20% | -0.43% | +0.64% | -0.36% | +0.18% | -0.17% | +0.47% | -0.22% | -0.13% | +0.24% | +0.45% |
| 24日 平均 +0.28% | +0.42% | -0.08% | +1.59% | +1.02% | +0.29% | -0.04% | -0.54% | -0.14% | -0.02% | +0.24% | +0.70% | -0.05% |
| 25日 平均 +0.03% | -0.32% | -0.70% | -0.41% | -0.03% | +1.07% | -0.14% | -0.20% | +0.55% | +0.04% | +0.29% | +0.23% | 0.00% |
| 26日 平均 +0.31% | +0.25% | +0.73% | +1.32% | +0.18% | +1.26% | +0.12% | +0.60% | -0.55% | -0.36% | -0.50% | +0.01% | +0.68% |
| 27日 平均 -0.18% | -2.18% | -1.06% | -1.18% | +0.22% | +1.00% | -0.53% | +0.58% | +0.33% | +0.22% | +0.26% | -0.07% | +0.24% |
| 28日 平均 +0.15% | +0.47% | +0.04% | -0.50% | +0.08% | -0.09% | +0.54% | +0.39% | +0.31% | +0.37% | +0.43% | +0.08% | -0.38% |
| 29日 平均 +0.15% | +0.08% | - | +0.88% | -0.19% | +0.07% | -0.07% | +0.47% | +0.07% | -0.20% | +0.51% | -0.05% | +0.11% |
| 30日 平均 -0.01% | -0.17% | - | +0.31% | -0.80% | -0.06% | +0.40% | -0.13% | +0.32% | +0.08% | -0.31% | +0.61% | -0.40% |
| 31日 平均 -0.14% | +0.14% | - | -0.20% | - | -0.55% | - | +0.01% | +0.01% | - | -0.27% | - | -0.11% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
