WH Smith PLC(SMWH.L) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
WH Smith PLC（SMWH.L）の過去5年の平均年初来騰落率は -12.92%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +3.52%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1,284.0000 | 2023-12-07 | 1,304.0000 | 20.0000 | 1.56 |
| 2022 | 2022-12-01 | 1,407.0000 | 2022-12-07 | 1,447.0000 | 40.0000 | 2.84 |
| 2021 | 2021-12-01 | 1,352.0000 | 2021-12-07 | 1,417.5000 | 65.5000 | 4.84 |
| 2020 | 2020-12-01 | 1,516.0000 | 2020-12-07 | 1,589.0000 | 73.0000 | 4.82 |
| 平均 | 1,389.7500 | 1,439.3750 | 49.63 | 3.52 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.85% | +5.32% | +1.00% | -2.56% | +0.95% | -1.98% | -1.22% | -7.95% | -8.07% | -13.24% | -7.34% |
| 2日 | -0.36% | +5.03% | +4.11% | +0.95% | -2.64% | +1.59% | -2.42% | -2.83% | -7.70% | -8.54% | -12.77% | -6.88% |
| 3日 | -0.12% | +5.33% | +4.15% | +0.86% | -2.49% | +0.66% | -1.71% | -2.65% | -8.11% | -8.95% | -12.71% | -6.68% |
| 4日 | +1.06% | +4.83% | +1.52% | -0.40% | -2.56% | +1.30% | -1.93% | -2.22% | -8.34% | -8.84% | -12.14% | -6.34% |
| 5日 | +1.45% | +5.69% | +1.11% | -0.53% | -1.87% | +1.12% | -1.89% | -1.89% | -8.61% | -9.31% | -11.23% | -6.40% |
| 6日 | +2.15% | +5.75% | +1.38% | -0.20% | -2.53% | +1.06% | -2.63% | -2.19% | -9.59% | -10.04% | -11.72% | -5.33% |
| 7日 | +2.32% | +5.44% | +1.03% | -0.51% | -1.17% | +1.21% | -2.91% | -2.45% | -10.51% | -10.68% | -11.27% | -5.29% |
| 8日 | +2.71% | +5.88% | +1.71% | -0.70% | -0.86% | +1.57% | -3.13% | -2.37% | -10.75% | -10.93% | -11.58% | -5.55% |
| 9日 | +2.55% | +6.27% | +2.99% | -1.26% | -1.53% | +1.79% | -2.87% | -2.00% | -10.34% | -11.41% | -11.53% | -5.15% |
| 10日 | +2.22% | +5.72% | +2.51% | -0.36% | -1.48% | +0.54% | -2.47% | -1.25% | -10.30% | -11.29% | -10.93% | -6.08% |
| 11日 | +1.33% | +4.75% | +2.95% | -0.56% | -2.18% | +0.63% | -2.64% | -2.15% | -8.27% | -11.69% | -10.52% | -5.93% |
| 12日 | +1.20% | +4.83% | +2.87% | -1.29% | -2.14% | +1.53% | -2.89% | -1.68% | -8.12% | -12.58% | -10.67% | -5.71% |
| 13日 | +1.17% | +3.87% | +1.80% | -0.60% | -1.35% | +0.31% | -3.25% | -1.56% | -7.43% | -12.12% | -10.55% | -5.98% |
| 14日 | +2.16% | +3.24% | +2.09% | +0.94% | -0.95% | -0.85% | -3.85% | -1.64% | -6.58% | -11.62% | -10.05% | -4.68% |
| 15日 | +1.94% | +6.40% | +1.49% | +0.55% | -0.49% | +0.15% | -3.74% | -1.21% | -6.32% | -11.67% | -9.63% | -5.56% |
| 16日 | +2.25% | +5.99% | +2.03% | +0.52% | +0.11% | +0.48% | -3.81% | -2.07% | -6.90% | -11.30% | -11.00% | -6.68% |
| 17日 | +2.15% | +4.72% | +0.69% | +0.35% | -0.56% | +1.27% | -3.56% | -2.90% | -6.09% | -10.82% | -11.63% | -6.05% |
| 18日 | +1.58% | +4.36% | +0.79% | +1.08% | +0.69% | +0.49% | -2.38% | -2.94% | -6.72% | -11.32% | -11.72% | -6.10% |
| 19日 | +1.63% | +4.28% | -0.03% | +0.66% | -0.59% | -0.01% | -2.26% | -2.53% | -6.60% | -11.92% | -11.22% | -6.01% |
| 20日 | +4.11% | +4.24% | +0.11% | -1.00% | +0.50% | +0.53% | -2.24% | -2.58% | -6.57% | -12.58% | -11.40% | -6.57% |
| 21日 | +4.80% | +3.99% | +0.79% | +0.11% | +0.58% | -0.39% | -1.27% | -8.77% | -6.33% | -13.12% | -12.01% | -5.61% |
| 22日 | +3.85% | +5.46% | +0.34% | +1.01% | -0.06% | -0.54% | -0.94% | -8.04% | -6.53% | -12.14% | -11.22% | -5.18% |
| 23日 | +3.90% | +6.07% | -0.40% | +0.84% | -0.62% | -0.98% | -0.86% | -7.60% | -6.40% | -12.35% | -11.31% | -4.86% |
| 24日 | +3.27% | +6.35% | -1.10% | -0.07% | -0.95% | -0.57% | -1.04% | -6.81% | -6.35% | -12.07% | -11.55% | -4.68% |
| 25日 | +2.35% | +6.64% | -0.54% | -1.28% | -0.96% | -1.05% | -1.03% | -7.07% | -6.30% | -12.20% | -11.06% | -4.68% |
| 26日 | +1.89% | +6.25% | -0.14% | -1.83% | -0.85% | -1.23% | -0.79% | -7.62% | -6.20% | -11.71% | -13.40% | -4.68% |
| 27日 | +2.72% | +6.58% | -0.27% | -2.22% | -0.30% | -0.51% | -0.70% | -7.73% | -5.68% | -11.66% | -13.32% | -4.77% |
| 28日 | +3.30% | +5.86% | -0.20% | -1.14% | -0.23% | -0.68% | -0.74% | -7.68% | -6.73% | -11.96% | -13.25% | -4.71% |
| 29日 | +3.28% | – | +0.89% | -2.42% | -0.67% | -1.83% | -1.17% | -7.20% | -7.40% | -12.83% | -12.60% | -4.60% |
| 30日 | +3.70% | – | +1.19% | -2.91% | +0.28% | -2.94% | -1.65% | -7.05% | -8.16% | -12.77% | -7.83% | -4.50% |
| 31日 | +3.48% | – | +0.12% | – | +0.36% | – | -1.52% | -7.05% | – | -13.85% | – | -4.54% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
