セムテック(SMTC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
セムテック（SMTC）の過去5年の平均年初来騰落率は +30.11%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +5.03%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 16.8200 | 2023-12-07 | 19.4200 | 2.6000 | 15.46 |
| 2022 | 2022-12-01 | 29.8200 | 2022-12-07 | 28.6900 | -1.1300 | -3.79 |
| 2021 | 2021-12-01 | 86.6900 | 2021-12-07 | 90.0800 | 3.3900 | 3.91 |
| 2020 | 2020-12-01 | 67.9400 | 2020-12-07 | 71.0300 | 3.0900 | 4.55 |
| 平均 | 50.3175 | 52.3050 | 1.99 | 5.03 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.42% | -7.97% | -8.35% | -7.97% | -4.16% | -7.39% | -4.38% | +3.79% | +6.66% | +2.12% | +20.94% |
| 2日 | -0.14% | +0.78% | -8.27% | -8.77% | -6.76% | -4.13% | -6.36% | -6.01% | +5.63% | +5.91% | +2.43% | +20.29% |
| 3日 | +0.39% | -1.96% | -9.61% | -9.02% | -6.66% | -4.11% | -6.11% | -5.76% | +3.84% | +5.55% | +2.76% | +23.28% |
| 4日 | +0.21% | -0.97% | -11.31% | -8.49% | -7.05% | -4.16% | -6.11% | -5.30% | +5.06% | +6.16% | +2.18% | +25.24% |
| 5日 | -0.70% | -1.05% | -10.56% | -9.66% | -7.24% | -3.79% | -5.87% | -7.33% | +4.33% | +4.85% | +5.21% | +21.78% |
| 6日 | +0.96% | -3.17% | -11.32% | -10.54% | -7.04% | -4.21% | -6.58% | -6.44% | +2.31% | +3.36% | +6.31% | +22.11% |
| 7日 | -0.32% | -4.07% | -11.41% | -10.70% | -6.61% | -9.24% | -6.67% | -7.21% | +1.64% | +5.22% | +9.23% | +25.34% |
| 8日 | +0.68% | -3.36% | -11.61% | -10.40% | -5.67% | -8.85% | -5.60% | -6.24% | +1.00% | +4.13% | +10.83% | +26.05% |
| 9日 | +0.73% | -2.53% | -11.14% | -8.70% | -7.66% | -9.35% | -4.39% | -6.76% | +1.67% | +2.63% | +10.19% | +24.11% |
| 10日 | +0.85% | -7.78% | -12.98% | -10.59% | -7.61% | -8.85% | -2.84% | -6.65% | +0.96% | +3.30% | +11.58% | +22.18% |
| 11日 | +0.22% | -7.73% | -12.76% | -8.63% | -7.96% | -9.67% | -1.47% | -7.77% | +1.27% | +4.21% | +9.74% | +23.69% |
| 12日 | -0.47% | -7.64% | -11.84% | -10.80% | -7.71% | -9.33% | -1.99% | -6.41% | +0.65% | +3.79% | +8.47% | +24.13% |
| 13日 | -1.01% | -9.03% | -12.41% | -10.51% | -7.29% | -10.78% | -1.14% | -3.43% | +1.57% | +3.62% | +7.05% | +25.02% |
| 14日 | -0.22% | -7.94% | -10.74% | -11.12% | -6.40% | -10.70% | -1.88% | -4.05% | +3.03% | +4.77% | +5.66% | +25.94% |
| 15日 | +1.79% | -7.43% | -9.89% | -10.97% | -5.67% | -11.04% | -1.33% | -2.50% | +3.38% | +4.41% | +3.57% | +25.92% |
| 16日 | +0.44% | -7.65% | -8.82% | -10.82% | -5.67% | -11.48% | -1.62% | -2.76% | +2.57% | +5.61% | +3.73% | +27.27% |
| 17日 | +2.41% | -8.50% | -8.50% | -10.18% | -4.40% | -10.48% | -2.99% | -3.58% | +4.13% | +3.68% | +3.31% | +25.29% |
| 18日 | +2.90% | -8.91% | -9.64% | -10.51% | -4.54% | -11.56% | -2.70% | -3.34% | +4.63% | +2.63% | +4.17% | +22.59% |
| 19日 | +4.00% | -7.87% | -8.06% | -12.03% | -4.40% | -11.56% | -3.65% | -4.03% | +6.59% | +0.62% | +5.98% | +22.73% |
| 20日 | +4.72% | -7.53% | -7.31% | -12.95% | -4.06% | -11.57% | -3.77% | -3.66% | +6.54% | +0.93% | +6.97% | +21.74% |
| 21日 | +5.24% | -8.46% | -7.18% | -13.66% | -4.06% | -9.86% | -3.56% | -2.96% | +6.48% | +1.17% | +8.01% | +23.36% |
| 22日 | +5.71% | -8.91% | -6.50% | -13.34% | -4.53% | -9.98% | -3.55% | -3.60% | +7.82% | +0.38% | +8.24% | +23.55% |
| 23日 | +6.48% | -9.58% | -7.73% | -11.48% | -5.25% | -10.18% | -3.11% | -1.52% | +8.16% | +1.50% | +8.14% | +23.22% |
| 24日 | +5.12% | -8.94% | -8.08% | -9.77% | -5.24% | -9.18% | -3.64% | -2.15% | +8.60% | +0.87% | +10.01% | +24.69% |
| 25日 | +3.93% | -10.33% | -8.83% | -8.97% | -4.90% | -8.66% | -5.83% | -1.45% | +8.89% | +2.07% | +12.27% | +24.69% |
| 26日 | +2.40% | -9.22% | -6.34% | -8.32% | -3.38% | -8.54% | -4.31% | +0.28% | +8.80% | +2.11% | +19.12% | +25.96% |
| 27日 | -3.32% | -10.54% | -5.15% | -8.96% | -2.67% | -8.91% | -4.50% | +1.51% | +8.16% | +2.51% | +20.09% | +24.61% |
| 28日 | -1.88% | -9.58% | -5.86% | -8.91% | -2.89% | -8.21% | -3.13% | +5.81% | +7.69% | +3.01% | +20.02% | +24.19% |
| 29日 | -2.47% | – | -5.32% | -8.03% | -3.19% | -7.79% | -2.39% | +5.72% | +6.94% | +5.06% | +20.74% | +24.44% |
| 30日 | -1.21% | – | -9.51% | -8.14% | -4.14% | -7.44% | -3.37% | +5.41% | +9.15% | +3.42% | +20.55% | +22.61% |
| 31日 | -1.28% | – | -10.18% | – | -4.49% | – | -2.48% | +5.67% | – | +1.53% | – | +22.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
