バンエック 半導体 ETF(SMH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンエック 半導体 ETF（SMH）の過去5年の平均年初来騰落率は +34.48%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.67%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 161.1300 | 2023-12-07 | 161.1000 | -0.0300 | -0.02 |
| 2022 | 2022-12-01 | 113.5000 | 2022-12-07 | 108.1550 | -5.3450 | -4.71 |
| 2021 | 2021-12-01 | 151.9100 | 2021-12-07 | 157.2750 | 5.3650 | 3.53 |
| 2020 | 2020-12-01 | 106.2000 | 2020-12-07 | 110.3200 | 4.1200 | 3.88 |
| 平均 | 133.1850 | 134.2125 | 1.03 | 0.67 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.60% | +6.34% | +8.26% | +2.50% | +12.12% | +15.83% | +17.50% | +17.47% | +15.78% | +19.77% | +21.97% |
| 2日 | -0.38% | +6.01% | +6.39% | +8.09% | +3.54% | +12.88% | +16.56% | +15.45% | +17.15% | +16.62% | +20.32% | +22.50% |
| 3日 | +0.06% | +4.27% | +5.09% | +6.78% | +3.77% | +12.82% | +17.51% | +15.86% | +15.57% | +16.55% | +21.18% | +22.25% |
| 4日 | +0.33% | +4.74% | +4.34% | +5.09% | +3.91% | +13.35% | +17.51% | +16.66% | +15.75% | +17.16% | +21.57% | +22.27% |
| 5日 | -0.16% | +5.36% | +4.84% | +4.68% | +3.69% | +14.15% | +17.10% | +15.84% | +16.01% | +17.54% | +22.59% | +21.60% |
| 6日 | +1.26% | +4.89% | +4.54% | +4.06% | +4.04% | +14.23% | +16.88% | +16.10% | +14.71% | +18.50% | +22.71% | +20.96% |
| 7日 | +1.03% | +5.66% | +4.75% | +4.30% | +4.42% | +14.09% | +16.85% | +16.11% | +14.28% | +17.70% | +23.45% | +23.00% |
| 8日 | +1.40% | +6.42% | +3.63% | +3.95% | +4.73% | +13.93% | +17.34% | +16.91% | +14.22% | +18.54% | +24.02% | +23.50% |
| 9日 | +1.82% | +7.39% | +4.79% | +6.13% | +3.74% | +13.93% | +17.86% | +15.80% | +15.14% | +18.67% | +23.71% | +22.40% |
| 10日 | +1.74% | +6.95% | +3.09% | +5.25% | +3.71% | +14.41% | +18.96% | +15.98% | +15.70% | +17.21% | +25.79% | +21.87% |
| 11日 | +2.63% | +6.87% | +3.10% | +5.68% | +3.19% | +14.43% | +17.74% | +15.30% | +17.03% | +17.25% | +25.49% | +23.31% |
| 12日 | +3.07% | +6.90% | +3.98% | +4.38% | +3.45% | +15.95% | +18.84% | +16.11% | +16.95% | +17.12% | +25.87% | +23.64% |
| 13日 | +2.58% | +7.08% | +3.47% | +4.82% | +4.83% | +15.59% | +19.50% | +17.20% | +16.89% | +17.94% | +24.57% | +24.24% |
| 14日 | +3.42% | +7.94% | +3.77% | +4.23% | +5.90% | +16.38% | +19.32% | +17.99% | +17.16% | +18.11% | +25.30% | +24.45% |
| 15日 | +3.46% | +8.65% | +4.31% | +4.24% | +7.02% | +16.24% | +19.38% | +18.27% | +16.48% | +17.50% | +24.88% | +25.19% |
| 16日 | +3.80% | +8.12% | +6.01% | +3.75% | +6.61% | +15.65% | +18.86% | +17.68% | +16.26% | +17.90% | +24.84% | +24.28% |
| 17日 | +4.22% | +6.86% | +6.33% | +2.97% | +7.37% | +16.27% | +17.65% | +16.86% | +15.75% | +18.20% | +24.59% | +23.77% |
| 18日 | +3.90% | +6.74% | +5.70% | +2.92% | +7.40% | +16.25% | +17.67% | +16.97% | +16.38% | +17.87% | +24.85% | +22.71% |
| 19日 | +4.28% | +7.23% | +5.99% | +1.63% | +7.57% | +16.25% | +17.21% | +16.80% | +17.12% | +18.02% | +25.67% | +22.15% |
| 20日 | +4.32% | +6.88% | +6.51% | +1.36% | +8.44% | +15.26% | +16.80% | +16.44% | +15.76% | +17.93% | +24.91% | +21.23% |
| 21日 | +4.64% | +5.62% | +6.86% | +0.95% | +8.04% | +14.66% | +17.70% | +17.39% | +15.24% | +18.49% | +24.72% | +23.32% |
| 22日 | +4.70% | +6.00% | +7.38% | +0.88% | +8.15% | +14.75% | +17.86% | +16.35% | +15.95% | +17.74% | +24.50% | +23.08% |
| 23日 | +5.65% | +6.08% | +7.11% | +2.24% | +8.01% | +14.48% | +17.82% | +18.09% | +16.12% | +18.00% | +24.43% | +24.06% |
| 24日 | +5.65% | +6.34% | +7.56% | +2.85% | +8.19% | +15.06% | +16.60% | +17.45% | +16.45% | +18.84% | +25.50% | +24.31% |
| 25日 | +5.16% | +5.12% | +7.44% | +3.03% | +10.39% | +15.80% | +16.48% | +18.14% | +16.81% | +18.46% | +25.33% | +24.31% |
| 26日 | +5.00% | +6.04% | +7.60% | +3.46% | +11.96% | +15.75% | +16.36% | +17.11% | +17.05% | +18.28% | +24.96% | +24.73% |
| 27日 | +1.60% | +5.04% | +7.05% | +3.48% | +13.07% | +16.36% | +17.03% | +17.77% | +16.80% | +18.72% | +24.64% | +25.00% |
| 28日 | +2.55% | +4.97% | +6.64% | +4.11% | +13.63% | +16.49% | +18.29% | +17.76% | +16.48% | +19.54% | +24.21% | +24.54% |
| 29日 | +2.37% | – | +7.32% | +3.76% | +13.35% | +16.42% | +18.71% | +17.30% | +16.02% | +20.53% | +26.02% | +24.77% |
| 30日 | +2.11% | – | +7.11% | +2.87% | +12.85% | +16.72% | +18.17% | +17.89% | +15.88% | +19.54% | +21.99% | +23.96% |
| 31日 | +2.78% | – | +7.42% | – | +12.01% | – | +19.34% | +17.76% | – | +18.60% | – | +23.58% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
