バンエック 半導体 ETF(SMH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンエック 半導体 ETF（SMH）の過去10年の平均年初来騰落率は +29.22%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.37%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 162.4800 | 2024-02-05 | 194.9500 | 32.4700 | 19.98 |
| 2022 | 2022-12-08 | 110.9100 | 2023-02-05 | 124.4650 | 13.5550 | 12.22 |
| 2021 | 2021-12-08 | 156.5950 | 2022-02-05 | 136.2650 | -20.3300 | -12.98 |
| 2020 | 2020-12-08 | 110.4650 | 2021-02-05 | 117.6050 | 7.1400 | 6.46 |
| 2017 | 2017-12-08 | 49.0000 | 2018-02-05 | 49.1350 | 0.1350 | 0.28 |
| 2016 | 2016-12-08 | 36.0250 | 2017-02-05 | 37.8050 | 1.7800 | 4.94 |
| 2015 | 2015-12-08 | 27.9100 | 2016-02-05 | 23.9250 | -3.9850 | -14.28 |
| 平均 | 93.3407 | 97.7357 | 4.39 | 2.37 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.13% | +6.30% | +7.17% | +6.19% | +10.39% | +12.81% | +14.92% | +15.29% | +15.66% | +19.19% | +23.93% |
| 2日 | +0.38% | +4.34% | +6.86% | +6.96% | +6.68% | +10.82% | +13.14% | +13.70% | +15.38% | +15.74% | +19.27% | +24.23% |
| 3日 | +0.23% | +3.88% | +6.21% | +6.44% | +6.69% | +10.93% | +13.47% | +14.20% | +14.37% | +15.70% | +20.08% | +24.34% |
| 4日 | +0.56% | +4.45% | +6.28% | +5.51% | +6.73% | +11.52% | +13.47% | +14.32% | +14.59% | +15.88% | +20.75% | +24.31% |
| 5日 | +0.28% | +4.51% | +6.28% | +5.44% | +6.68% | +11.96% | +13.42% | +13.63% | +14.85% | +16.49% | +21.39% | +24.41% |
| 6日 | +0.47% | +4.67% | +6.00% | +5.67% | +6.80% | +12.32% | +13.32% | +13.79% | +14.38% | +16.92% | +21.92% | +24.68% |
| 7日 | +0.50% | +4.55% | +5.96% | +5.65% | +6.91% | +12.49% | +13.46% | +13.89% | +14.27% | +16.71% | +22.20% | +23.73% |
| 8日 | +0.72% | +4.60% | +5.47% | +5.88% | +7.27% | +12.28% | +13.41% | +14.26% | +14.00% | +16.84% | +22.49% | +23.57% |
| 9日 | +1.04% | +4.97% | +5.44% | +6.62% | +6.87% | +12.04% | +13.78% | +13.88% | +14.22% | +16.86% | +21.62% | +22.79% |
| 10日 | +1.30% | +4.97% | +4.97% | +6.35% | +7.21% | +12.39% | +14.48% | +13.60% | +14.46% | +15.88% | +22.05% | +22.60% |
| 11日 | +1.87% | +5.24% | +5.01% | +6.42% | +6.96% | +11.78% | +14.04% | +13.47% | +15.14% | +15.95% | +22.54% | +23.29% |
| 12日 | +2.05% | +5.89% | +4.86% | +6.03% | +6.94% | +12.24% | +14.60% | +13.96% | +15.23% | +16.19% | +22.29% | +23.23% |
| 13日 | +1.66% | +6.20% | +5.24% | +6.16% | +6.84% | +12.29% | +14.79% | +14.56% | +15.39% | +16.39% | +22.01% | +23.33% |
| 14日 | +2.31% | +6.76% | +5.21% | +6.11% | +7.64% | +12.40% | +15.01% | +14.59% | +16.08% | +16.90% | +22.08% | +23.12% |
| 15日 | +1.96% | +7.14% | +5.54% | +5.93% | +7.96% | +12.34% | +15.02% | +14.68% | +16.38% | +16.81% | +22.36% | +23.90% |
| 16日 | +2.27% | +7.33% | +5.43% | +6.20% | +7.85% | +12.21% | +14.78% | +14.61% | +16.35% | +17.34% | +22.81% | +23.59% |
| 17日 | +2.74% | +7.09% | +6.08% | +6.22% | +7.48% | +12.49% | +14.27% | +14.14% | +16.09% | +17.35% | +22.34% | +23.60% |
| 18日 | +3.16% | +6.91% | +5.57% | +6.05% | +7.97% | +12.93% | +14.81% | +13.86% | +16.46% | +17.20% | +22.46% | +23.52% |
| 19日 | +3.32% | +7.35% | +5.79% | +5.31% | +8.02% | +12.93% | +14.87% | +13.79% | +16.56% | +16.84% | +22.70% | +23.10% |
| 20日 | +3.47% | +7.24% | +6.14% | +5.38% | +8.39% | +12.55% | +14.77% | +13.41% | +15.66% | +16.90% | +22.44% | +23.10% |
| 21日 | +3.75% | +6.27% | +6.41% | +5.01% | +8.51% | +12.22% | +15.04% | +13.86% | +15.42% | +17.63% | +22.47% | +23.30% |
| 22日 | +3.92% | +6.42% | +6.23% | +5.50% | +8.44% | +12.35% | +15.38% | +13.64% | +15.46% | +17.43% | +22.29% | +23.48% |
| 23日 | +4.20% | +6.26% | +6.00% | +5.91% | +8.18% | +12.50% | +15.20% | +14.17% | +15.36% | +17.32% | +22.28% | +23.66% |
| 24日 | +4.53% | +6.36% | +6.73% | +6.36% | +8.31% | +11.82% | +14.51% | +13.95% | +15.51% | +17.83% | +22.91% | +23.61% |
| 25日 | +4.41% | +5.79% | +6.32% | +6.28% | +9.38% | +11.75% | +14.34% | +14.09% | +15.38% | +17.93% | +23.05% | +23.61% |
| 26日 | +4.57% | +6.42% | +7.09% | +6.69% | +10.01% | +11.67% | +14.77% | +14.20% | +15.44% | +17.59% | +23.20% | +23.98% |
| 27日 | +3.01% | +5.79% | +6.44% | +7.03% | +10.93% | +11.64% | +15.07% | +14.44% | +15.68% | +18.16% | +23.22% | +24.18% |
| 28日 | +3.21% | +5.81% | +6.12% | +6.91% | +11.03% | +12.08% | +15.40% | +14.78% | +15.52% | +18.43% | +23.62% | +23.79% |
| 29日 | +3.18% | – | +6.76% | +6.93% | +11.19% | +12.18% | +15.68% | +15.17% | +15.57% | +18.82% | +23.58% | +23.86% |
| 30日 | +2.99% | – | +7.07% | +6.37% | +11.14% | +12.79% | +15.64% | +15.31% | +15.68% | +18.45% | +24.22% | +23.48% |
| 31日 | +2.90% | – | +7.07% | – | +10.65% | – | +15.57% | +15.40% | – | +18.40% | – | +23.46% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
