SMエナジー(SM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SMエナジー（SM）の過去10年の平均年初来騰落率は +29.60%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -28.39%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 43.2100 | 2025-03-17 | 30.2600 | -12.9500 | -29.97 |
| 2024 | 2024-01-17 | 35.6700 | 2024-03-16 | 46.7900 | 11.1200 | 31.17 |
| 2023 | 2023-01-17 | 33.5000 | 2023-03-17 | 25.3200 | -8.1800 | -24.42 |
| 2020 | 2020-01-17 | 11.1500 | 2020-03-16 | 1.6300 | -9.5200 | -85.38 |
| 2019 | 2019-01-17 | 20.3300 | 2019-03-17 | 15.7000 | -4.6300 | -22.77 |
| 2018 | 2018-01-17 | 26.6200 | 2018-03-17 | 17.9100 | -8.7100 | -32.72 |
| 2017 | 2017-01-17 | 32.5400 | 2017-03-17 | 21.2700 | -11.2700 | -34.63 |
| 平均 | 29.0029 | 22.6971 | -6.31 | -28.39 |
| 日 \ 月 | 1月 合計 +1.52% | 2月 合計 -7.16% | 3月 合計 +2.49% | 4月 合計 +19.41% | 5月 合計 +0.93% | 6月 合計 +2.26% | 7月 合計 +0.48% | 8月 合計 +3.34% | 9月 合計 +0.02% | 10月 合計 +0.59% | 11月 合計 +9.24% | 12月 合計 +1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.19% | 0.00% | +0.45% | +2.18% | +0.55% | -2.38% | +2.39% | +0.90% | -3.18% | -0.76% | +0.21% | +1.75% | +0.12% |
| 2日 平均 +0.06% | +0.82% | -0.46% | +0.70% | +0.96% | -1.75% | +1.73% | -0.87% | +0.53% | +0.53% | -0.87% | -0.39% | -0.26% |
| 3日 平均 +0.79% | +0.99% | +1.56% | +3.02% | 0.00% | +0.69% | -0.05% | +0.91% | +0.21% | -1.08% | +2.94% | -0.90% | +1.14% |
| 4日 平均 +0.57% | +1.76% | +1.31% | +2.90% | -1.16% | +0.52% | -1.06% | 0.00% | -0.55% | +1.10% | +0.25% | +1.22% | +0.53% |
| 5日 平均 +0.26% | +1.47% | +0.41% | -0.47% | -0.80% | +0.69% | +2.61% | -2.32% | +0.71% | +0.06% | +1.40% | +0.79% | -1.45% |
| 6日 平均 -0.32% | -0.66% | -0.46% | -3.82% | +0.95% | -0.20% | +3.35% | -1.33% | +0.17% | -0.27% | -1.25% | +0.22% | -0.54% |
| 7日 平均 +0.19% | +1.24% | -1.22% | +0.68% | +1.07% | +0.62% | +0.39% | -0.51% | -0.56% | -0.48% | +0.84% | +0.34% | -0.09% |
| 8日 平均 +0.08% | +0.15% | -2.36% | -4.12% | +0.70% | +1.69% | +1.63% | +1.44% | +2.22% | -0.90% | +0.94% | -1.15% | +0.73% |
| 9日 平均 -0.17% | +0.72% | -0.57% | -5.54% | +3.03% | -1.50% | -0.80% | -0.21% | -0.65% | -0.10% | -0.17% | +2.43% | +1.34% |
| 10日 平均 +0.29% | +0.35% | +0.85% | +2.41% | +0.25% | +0.52% | -3.06% | +1.66% | +1.53% | -1.10% | -1.38% | -0.45% | +1.86% |
| 11日 平均 +0.13% | +1.30% | +0.14% | +0.91% | -0.42% | -0.89% | -0.86% | -0.39% | +1.08% | -0.75% | +0.33% | +1.25% | -0.15% |
| 12日 平均 +0.65% | +1.65% | +1.71% | +1.78% | +2.44% | +0.13% | +0.08% | +0.59% | +0.76% | +0.58% | +0.07% | -1.97% | 0.00% |
| 13日 平均 +0.09% | -2.90% | -0.46% | +3.44% | +3.65% | -1.51% | +0.87% | -0.46% | -0.82% | -0.18% | +0.74% | +0.07% | -1.30% |
| 14日 平均 -0.73% | +0.78% | -0.42% | -0.98% | -0.70% | +0.93% | -2.24% | -1.07% | -0.90% | +0.65% | -1.58% | -0.39% | -2.85% |
| 15日 平均 -0.15% | -1.64% | +0.38% | -0.04% | -1.41% | +0.55% | -0.13% | -0.25% | -0.01% | +0.95% | -1.00% | +1.36% | -0.54% |
| 16日 平均 -0.45% | -0.59% | +0.01% | -2.38% | -1.53% | +0.24% | -2.78% | -1.22% | -0.42% | +4.59% | -0.32% | +0.08% | -1.05% |
| 17日 平均 +0.06% | -0.24% | +0.66% | -1.20% | +0.73% | +1.88% | -0.51% | -0.55% | -0.02% | -1.73% | -1.11% | +1.96% | +0.79% |
| 18日 平均 -0.40% | -0.75% | -3.69% | -3.87% | -0.25% | +1.05% | +1.20% | +1.09% | +0.47% | +0.87% | -0.64% | +0.27% | -0.62% |
| 19日 平均 +0.12% | -1.23% | -0.25% | +4.38% | -0.19% | -0.79% | -0.55% | +1.23% | -0.58% | -0.96% | +0.62% | -0.37% | +0.17% |
| 20日 平均 -0.23% | -0.65% | -0.77% | +0.19% | -1.11% | +0.52% | +0.97% | -0.02% | -0.59% | -0.51% | +0.24% | -0.48% | -0.52% |
| 21日 平均 +0.20% | +1.20% | -2.27% | +2.23% | -0.69% | +0.24% | -0.04% | +1.89% | -0.36% | -0.42% | -1.01% | +0.84% | +0.84% |
| 22日 平均 +0.11% | +0.10% | +0.93% | -1.85% | +1.08% | -0.51% | -1.08% | -0.51% | +0.47% | +0.70% | +1.48% | +0.92% | -0.37% |
| 23日 平均 +0.11% | -1.07% | -1.43% | -1.03% | +1.48% | +0.07% | +0.70% | -0.68% | +1.48% | -1.27% | -0.01% | +1.34% | +1.81% |
| 24日 平均 +0.23% | -0.06% | +0.47% | +2.08% | +0.24% | +0.11% | -0.79% | -0.53% | +0.88% | +0.68% | -1.57% | +1.73% | -0.45% |
| 25日 平均 +0.14% | -0.44% | -1.74% | +0.48% | -0.13% | -0.15% | +0.36% | +0.84% | +1.15% | -0.30% | +1.32% | +0.27% | 0.00% |
| 26日 平均 +0.21% | +0.98% | +0.15% | +1.00% | +0.36% | +1.43% | +0.69% | +0.69% | -0.97% | -1.25% | -1.06% | -1.59% | +2.07% |
| 27日 平均 +0.07% | -0.38% | -0.90% | -0.40% | +1.17% | +1.04% | -1.25% | -1.16% | +1.38% | +1.18% | +0.60% | -1.10% | +0.71% |
| 28日 平均 +0.17% | +1.12% | +0.82% | -0.68% | +1.17% | -0.45% | +0.62% | +1.24% | +0.88% | +1.43% | -1.70% | -0.83% | -1.60% |
| 29日 平均 +0.83% | +0.56% | - | +0.01% | +7.39% | +0.02% | -0.34% | +0.98% | +0.15% | -0.41% | +0.74% | -0.08% | +0.15% |
| 30日 平均 +0.01% | -0.93% | - | -1.11% | +0.59% | -1.17% | +0.21% | +0.51% | -0.84% | -0.86% | +1.07% | +2.08% | +0.54% |
| 31日 平均 -0.32% | -2.12% | - | +1.61% | - | -0.68% | - | -1.41% | -0.31% | - | +0.47% | - | +0.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
