プロシェアーズ ショート S&P500(SH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ショート S&P500（SH）の過去10年の平均年初来騰落率は -12.27%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.02%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 54.5600 | 2024-02-05 | 50.4800 | -4.0800 | -7.48 |
| 2022 | 2022-12-08 | 62.2000 | 2023-02-05 | 59.6800 | -2.5200 | -4.05 |
| 2021 | 2021-12-08 | 55.4000 | 2022-02-05 | 57.4000 | 2.0000 | 3.61 |
| 2020 | 2020-12-08 | 72.9600 | 2021-02-05 | 69.0800 | -3.8800 | -5.32 |
| 2017 | 2017-12-08 | 121.9600 | 2018-02-05 | 121.8800 | -0.0800 | -0.07 |
| 2016 | 2016-12-08 | 146.1200 | 2017-02-05 | 142.4800 | -3.6400 | -2.49 |
| 2015 | 2015-12-08 | 166.0000 | 2016-02-05 | 180.3200 | 14.3200 | 8.63 |
| 平均 | 97.0286 | 97.3314 | 0.30 | -1.02 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.58% | -2.17% | -2.90% | -4.04% | -4.97% | -6.80% | -8.43% | -8.54% | -7.70% | -9.69% | -12.31% |
| 2日 | -0.14% | -1.70% | -2.68% | -3.05% | -4.16% | -5.30% | -6.97% | -7.98% | -8.51% | -7.68% | -9.74% | -12.31% |
| 3日 | -0.21% | -1.64% | -2.43% | -2.66% | -4.21% | -5.25% | -7.13% | -8.31% | -8.24% | -7.69% | -9.95% | -12.23% |
| 4日 | -0.36% | -1.90% | -2.53% | -2.16% | -4.31% | -5.38% | -7.13% | -8.11% | -8.22% | -8.18% | -10.08% | -12.21% |
| 5日 | -0.21% | -1.77% | -2.54% | -2.17% | -4.12% | -5.57% | -7.21% | -7.80% | -8.19% | -8.57% | -10.34% | -12.15% |
| 6日 | -0.28% | -1.96% | -2.18% | -2.64% | -4.06% | -5.91% | -7.24% | -7.96% | -8.13% | -8.62% | -10.55% | -12.22% |
| 7日 | -0.25% | -2.00% | -1.92% | -2.49% | -4.22% | -6.08% | -7.38% | -7.96% | -8.41% | -8.31% | -10.81% | -12.15% |
| 8日 | -0.51% | -1.80% | -1.87% | -2.71% | -4.44% | -6.13% | -7.28% | -7.86% | -8.40% | -8.43% | -10.99% | -12.08% |
| 9日 | -0.52% | -1.96% | -1.67% | -3.58% | -4.23% | -5.96% | -7.46% | -8.08% | -8.29% | -8.41% | -10.55% | -12.00% |
| 10日 | -0.61% | -2.00% | -1.60% | -3.31% | -4.46% | -5.76% | -7.67% | -7.91% | -8.28% | -8.33% | -11.18% | -11.95% |
| 11日 | -0.78% | -1.92% | -1.39% | -3.29% | -4.13% | -5.33% | -7.51% | -8.17% | -8.60% | -8.20% | -11.38% | -11.93% |
| 12日 | -0.92% | -2.33% | -0.88% | -3.29% | -4.13% | -5.44% | -7.62% | -8.40% | -8.80% | -8.32% | -11.17% | -11.91% |
| 13日 | -0.62% | -2.53% | -1.51% | -3.31% | -4.08% | -5.19% | -7.76% | -8.62% | -8.65% | -8.40% | -11.10% | -11.93% |
| 14日 | -0.75% | -2.73% | -1.59% | -3.53% | -4.37% | -5.25% | -7.89% | -8.64% | -8.85% | -8.43% | -10.95% | -11.59% |
| 15日 | -0.73% | -3.00% | -1.71% | -3.32% | -4.48% | -5.38% | -8.10% | -8.73% | -9.06% | -8.51% | -11.12% | -11.67% |
| 16日 | -0.82% | -3.11% | -1.15% | -3.38% | -4.51% | -5.32% | -8.10% | -8.79% | -9.08% | -8.82% | -11.22% | -11.67% |
| 17日 | -0.96% | -3.11% | -1.92% | -3.59% | -4.47% | -5.39% | -8.07% | -8.66% | -8.96% | -9.07% | -11.03% | -11.56% |
| 18日 | -0.99% | -3.04% | -1.58% | -3.51% | -4.43% | -5.52% | -8.13% | -8.40% | -8.93% | -9.20% | -11.09% | -11.61% |
| 19日 | -0.97% | -3.07% | -1.51% | -3.55% | -4.35% | -5.49% | -8.31% | -8.22% | -9.04% | -8.91% | -11.13% | -11.40% |
| 20日 | -1.03% | -2.95% | -1.42% | -3.49% | -4.42% | -5.38% | -8.44% | -8.13% | -8.83% | -8.96% | -10.94% | -11.62% |
| 21日 | -1.05% | -2.63% | -1.54% | -3.10% | -4.54% | -5.61% | -8.59% | -8.01% | -8.43% | -9.36% | -11.04% | -11.74% |
| 22日 | -1.32% | -2.67% | -1.33% | -3.32% | -4.51% | -5.72% | -8.67% | -7.98% | -8.20% | -9.41% | -11.16% | -11.82% |
| 23日 | -1.37% | -2.59% | -0.85% | -3.62% | -4.37% | -5.91% | -8.66% | -8.16% | -7.94% | -9.39% | -11.13% | -12.20% |
| 24日 | -1.25% | -2.55% | -1.84% | -3.89% | -4.47% | -5.67% | -8.43% | -8.04% | -7.97% | -9.55% | -11.33% | -12.08% |
| 25日 | -1.31% | -2.39% | -1.95% | -3.93% | -4.62% | -5.72% | -8.43% | -8.03% | -7.98% | -9.63% | -11.43% | -12.08% |
| 26日 | -1.53% | -2.38% | -2.72% | -3.96% | -4.89% | -5.77% | -8.51% | -8.22% | -8.00% | -9.32% | -11.50% | -12.51% |
| 27日 | -0.99% | -2.06% | -2.38% | -4.21% | -5.42% | -5.79% | -8.59% | -8.39% | -8.09% | -9.50% | -11.51% | -12.59% |
| 28日 | -1.14% | -2.01% | -2.32% | -4.40% | -5.36% | -5.86% | -8.74% | -8.50% | -7.99% | -9.72% | -11.81% | -12.34% |
| 29日 | -1.18% | – | -2.70% | -4.43% | -5.29% | -6.10% | -8.87% | -8.83% | -7.81% | -9.78% | -11.89% | -12.55% |
| 30日 | -1.10% | – | -3.11% | -4.15% | -5.29% | -6.37% | -8.76% | -8.80% | -7.70% | -9.79% | -12.32% | -12.32% |
| 31日 | -1.10% | – | -3.02% | – | -5.09% | – | -8.68% | -8.71% | – | -9.65% | – | -12.39% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
