シンガポールドル円(SGDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シンガポールドル円（SGDJPY=X）の過去10年の平均年初来騰落率は +2.74%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -0.49%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 110.6900 | 2024-01-29 | 110.3720 | -0.3180 | -0.29 |
| 2022 | 2022-12-01 | 101.0410 | 2023-01-29 | 98.9690 | -2.0720 | -2.05 |
| 2021 | 2021-12-01 | 82.9680 | 2022-01-29 | 85.2590 | 2.2910 | 2.76 |
| 2020 | 2020-12-01 | 77.8460 | 2021-01-29 | 78.4350 | 0.5890 | 0.76 |
| 2017 | 2017-12-01 | 83.4360 | 2018-01-29 | 83.1280 | -0.3080 | -0.37 |
| 2016 | 2016-12-01 | 79.9590 | 2017-01-29 | 80.2290 | 0.2700 | 0.34 |
| 2015 | 2015-12-01 | 87.3300 | 2016-01-29 | 83.3000 | -4.0300 | -4.61 |
| 平均 | 89.0386 | 88.5274 | -0.51 | -0.49 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.01% | -0.04% | +0.11% | +1.40% | +2.27% | +1.70% | +2.02% | +1.42% | +1.04% | +1.47% | +3.09% | +4.02% |
| 2日 | -0.04% | -0.11% | +0.13% | +1.41% | +2.26% | +1.73% | +2.20% | +1.40% | +1.09% | +1.36% | +2.98% | +3.94% |
| 3日 | -0.16% | -0.30% | +0.19% | +1.23% | +2.22% | +1.77% | +2.20% | +1.28% | +1.28% | +1.34% | +3.14% | +3.96% |
| 4日 | 0.00% | -0.33% | +0.27% | +1.36% | +1.98% | +1.79% | +2.26% | +1.14% | +1.12% | +1.24% | +3.36% | +3.94% |
| 5日 | +0.05% | -0.25% | +0.48% | +1.49% | +1.79% | +1.85% | +2.24% | +1.02% | +1.22% | +1.31% | +3.33% | +3.92% |
| 6日 | +0.04% | -0.09% | +0.37% | +1.39% | +1.54% | +1.81% | +2.07% | +0.93% | +1.23% | +1.64% | +3.35% | +3.97% |
| 7日 | +0.09% | -0.18% | +0.26% | +1.37% | +1.55% | +1.88% | +2.07% | +0.87% | +1.30% | +1.66% | +3.46% | +3.96% |
| 8日 | -0.01% | -0.28% | +0.46% | +1.52% | +1.56% | +2.06% | +2.22% | +1.00% | +1.29% | +1.69% | +3.46% | +3.89% |
| 9日 | -0.01% | -0.25% | +0.35% | +1.36% | +1.70% | +2.00% | +2.07% | +0.95% | +1.33% | +1.66% | +3.39% | +3.94% |
| 10日 | +0.03% | -0.14% | +0.38% | +1.57% | +1.94% | +2.05% | +2.21% | +1.03% | +1.38% | +1.66% | +3.45% | +3.89% |
| 11日 | +0.03% | -0.18% | +0.37% | +1.51% | +2.07% | +1.98% | +2.03% | +0.83% | +1.46% | +1.89% | +3.42% | +3.89% |
| 12日 | +0.03% | +0.08% | +0.53% | +1.56% | +2.04% | +1.80% | +2.09% | +0.72% | +1.43% | +2.02% | +3.42% | +4.03% |
| 13日 | -0.08% | +0.06% | +0.47% | +1.48% | +2.01% | +1.64% | +2.12% | +0.76% | +1.48% | +2.06% | +3.46% | +4.23% |
| 14日 | -0.20% | -0.01% | +0.38% | +1.57% | +1.89% | +1.67% | +2.26% | +0.95% | +1.51% | +2.15% | +3.44% | +3.99% |
| 15日 | -0.16% | +0.11% | +0.52% | +1.49% | +1.94% | +1.82% | +2.30% | +0.98% | +1.35% | +2.31% | +3.58% | +4.04% |
| 16日 | -0.36% | +0.24% | +0.29% | +1.30% | +1.88% | +1.91% | +2.27% | +0.94% | +1.47% | +2.23% | +3.63% | +4.15% |
| 17日 | -0.35% | +0.22% | +0.21% | +1.38% | +1.83% | +1.64% | +2.23% | +0.88% | +1.59% | +2.46% | +3.75% | +4.15% |
| 18日 | -0.30% | +0.31% | +0.35% | +1.49% | +1.73% | +1.64% | +2.17% | +0.79% | +1.77% | +2.48% | +3.73% | +4.07% |
| 19日 | -0.07% | +0.20% | +0.32% | +1.52% | +1.72% | +1.70% | +2.24% | +0.85% | +1.89% | +2.48% | +3.79% | +4.13% |
| 20日 | -0.06% | +0.40% | +0.39% | +1.82% | +1.63% | +1.87% | +2.22% | +0.75% | +1.85% | +2.50% | +3.81% | +4.25% |
| 21日 | -0.07% | +0.36% | +0.54% | +1.83% | +1.63% | +1.84% | +2.26% | +0.63% | +1.84% | +2.56% | +3.84% | +3.99% |
| 22日 | -0.15% | +0.26% | +0.48% | +1.86% | +1.68% | +1.90% | +2.26% | +0.79% | +1.59% | +2.55% | +3.93% | +4.07% |
| 23日 | -0.17% | +0.22% | +0.39% | +1.90% | +1.68% | +1.99% | +2.12% | +0.90% | +1.36% | +2.78% | +3.92% | +4.09% |
| 24日 | -0.24% | +0.08% | +0.45% | +1.98% | +1.51% | +2.00% | +2.04% | +0.69% | +1.26% | +2.63% | +3.79% | +4.07% |
| 25日 | +0.05% | +0.16% | +0.60% | +2.08% | +1.54% | +1.95% | +1.97% | +0.61% | +1.35% | +2.70% | +3.94% | +4.03% |
| 26日 | -0.11% | +0.03% | +0.60% | +2.05% | +1.51% | +1.90% | +1.97% | +0.57% | +1.35% | +2.72% | +3.92% | +4.10% |
| 27日 | -0.06% | +0.16% | +0.71% | +1.94% | +1.60% | +1.73% | +1.95% | +0.68% | +1.40% | +2.77% | +3.87% | +4.31% |
| 28日 | 0.00% | +0.07% | +0.77% | +2.22% | +1.73% | +1.92% | +1.77% | +0.68% | +1.55% | +2.81% | +3.91% | +4.42% |
| 29日 | -0.01% | – | +1.01% | +2.16% | +1.81% | +1.81% | +1.60% | +0.76% | +1.48% | +2.74% | +3.80% | +4.36% |
| 30日 | -0.06% | – | +1.03% | +2.08% | +1.63% | +1.87% | +1.61% | +1.15% | +1.34% | +2.78% | +3.87% | +4.33% |
| 31日 | -0.28% | – | +1.25% | – | +1.70% | – | +1.57% | +0.99% | – | +2.92% | – | +4.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
