シンガポールドル円(SGDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シンガポールドル円（SGDJPY=X）の過去5年の平均年初来騰落率は +7.61%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.26%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 110.6900 | 2023-12-07 | 109.6663 | -1.0237 | -0.92 |
| 2022 | 2022-12-01 | 101.0410 | 2022-12-07 | 100.7360 | -0.3050 | -0.30 |
| 2021 | 2021-12-01 | 82.9680 | 2021-12-07 | 82.8524 | -0.1156 | -0.14 |
| 2020 | 2020-12-01 | 77.8460 | 2020-12-07 | 78.1080 | 0.2620 | 0.34 |
| 平均 | 93.1363 | 92.8407 | -0.30 | -0.26 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.04% | +0.22% | +0.45% | +1.31% | +2.74% | +3.46% | +5.60% | +4.20% | +5.10% | +5.65% | +8.12% | +7.15% |
| 2日 | -0.21% | +0.11% | +0.27% | +1.05% | +2.84% | +3.55% | +5.49% | +3.99% | +5.28% | +5.58% | +7.95% | +7.27% |
| 3日 | -0.25% | -0.12% | +0.58% | +0.93% | +2.51% | +3.81% | +5.51% | +4.19% | +5.43% | +5.82% | +7.94% | +7.14% |
| 4日 | -0.18% | +0.07% | +0.26% | +0.98% | +2.14% | +3.94% | +5.55% | +3.96% | +5.19% | +5.68% | +8.01% | +6.94% |
| 5日 | +0.26% | +0.33% | +0.69% | +0.88% | +2.19% | +3.88% | +5.61% | +3.59% | +5.10% | +5.67% | +7.84% | +7.08% |
| 6日 | +0.16% | +0.36% | +0.34% | +0.86% | +2.24% | +4.01% | +5.42% | +3.58% | +5.20% | +6.14% | +7.87% | +7.28% |
| 7日 | +0.33% | +0.15% | +0.08% | +0.82% | +2.15% | +4.19% | +5.30% | +3.50% | +5.53% | +6.27% | +7.94% | +7.44% |
| 8日 | +0.31% | +0.05% | +0.13% | +1.07% | +2.46% | +4.47% | +5.39% | +3.99% | +5.69% | +6.49% | +7.99% | +7.01% |
| 9日 | +0.35% | +0.19% | -0.17% | +0.86% | +2.71% | +4.59% | +5.33% | +4.23% | +5.32% | +6.66% | +7.88% | +7.11% |
| 10日 | +0.44% | +0.13% | -0.41% | +1.26% | +2.71% | +4.45% | +5.15% | +4.34% | +5.42% | +6.63% | +8.29% | +7.25% |
| 11日 | +0.57% | +0.19% | -0.38% | +1.21% | +2.67% | +4.41% | +5.21% | +4.33% | +5.29% | +6.77% | +7.94% | +7.39% |
| 12日 | +0.56% | +0.44% | -0.29% | +1.43% | +2.62% | +4.30% | +4.96% | +4.41% | +5.23% | +6.98% | +7.97% | +7.55% |
| 13日 | +0.28% | +0.56% | -0.42% | +1.40% | +2.53% | +4.24% | +4.72% | +4.48% | +5.28% | +7.02% | +8.06% | +7.58% |
| 14日 | +0.26% | +0.60% | -0.58% | +1.33% | +2.50% | +4.24% | +5.07% | +4.49% | +5.42% | +7.23% | +7.95% | +7.08% |
| 15日 | +0.30% | +0.74% | -0.28% | +1.43% | +2.54% | +4.51% | +5.26% | +4.60% | +5.14% | +7.29% | +8.14% | +7.04% |
| 16日 | +0.09% | +0.85% | -0.28% | +1.39% | +2.57% | +4.66% | +5.25% | +4.53% | +5.08% | +7.14% | +8.05% | +7.43% |
| 17日 | +0.12% | +0.83% | -0.10% | +1.51% | +2.62% | +4.50% | +5.31% | +4.65% | +5.01% | +7.36% | +8.20% | +7.47% |
| 18日 | +0.13% | +0.65% | +0.26% | +1.59% | +2.78% | +4.33% | +5.07% | +4.53% | +5.22% | +7.63% | +8.03% | +7.30% |
| 19日 | +0.14% | +0.68% | +0.22% | +1.59% | +2.59% | +4.52% | +5.20% | +4.59% | +5.29% | +7.64% | +8.07% | +7.15% |
| 20日 | +0.24% | +0.80% | +0.55% | +1.81% | +2.86% | +4.86% | +5.17% | +4.51% | +5.40% | +7.78% | +8.11% | +7.82% |
| 21日 | +0.24% | +0.73% | +0.50% | +1.67% | +2.81% | +4.73% | +5.24% | +4.29% | +5.29% | +7.89% | +7.99% | +6.94% |
| 22日 | +0.28% | +0.76% | +0.69% | +1.57% | +2.69% | +5.00% | +5.16% | +4.53% | +5.08% | +7.74% | +7.85% | +6.95% |
| 23日 | +0.44% | +0.81% | +0.80% | +1.68% | +2.82% | +5.26% | +5.09% | +4.57% | +5.09% | +7.86% | +7.97% | +6.94% |
| 24日 | +0.57% | +0.69% | +0.77% | +1.73% | +2.87% | +5.15% | +5.08% | +4.47% | +5.11% | +7.88% | +7.84% | +7.17% |
| 25日 | +0.45% | +0.73% | +1.10% | +1.77% | +2.79% | +5.17% | +4.80% | +4.63% | +5.31% | +7.88% | +7.91% | +7.23% |
| 26日 | +0.42% | +0.56% | +1.09% | +1.57% | +2.81% | +5.20% | +4.87% | +4.65% | +5.50% | +7.77% | +7.74% | +7.30% |
| 27日 | +0.48% | +0.67% | +1.00% | +1.51% | +2.95% | +5.29% | +4.77% | +4.59% | +5.67% | +7.86% | +7.68% | +7.54% |
| 28日 | +0.41% | +0.56% | +1.03% | +1.80% | +3.21% | +5.45% | +4.38% | +4.73% | +5.69% | +7.72% | +7.53% | +7.66% |
| 29日 | +0.55% | – | +1.33% | +2.18% | +3.48% | +5.48% | +4.24% | +4.81% | +5.85% | +7.65% | +7.09% | +7.76% |
| 30日 | +0.42% | – | +1.24% | +2.07% | +3.38% | +5.48% | +4.20% | +5.10% | +5.61% | +7.63% | +7.14% | +7.79% |
| 31日 | +0.23% | – | +1.31% | – | +3.41% | – | +4.28% | +5.03% | – | +7.92% | – | +7.63% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
