シンガポールドル香港ドル(SGDHKD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シンガポールドル香港ドル（SGDHKD=X）の過去10年の平均年初来騰落率は -0.20%です。
過去10年で指定期間（12月3日から60日間）の騰落率は +0.38%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 5.7838 | 2025-01-31 | 5.7629 | -0.0209 | -0.36 |
| 2021 | 2021-12-03 | 5.6896 | 2022-01-31 | 5.7473 | 0.0577 | 1.01 |
| 2020 | 2020-12-03 | 5.7914 | 2021-01-31 | 5.8318 | 0.0404 | 0.70 |
| 2019 | 2019-12-03 | 5.7273 | 2020-01-31 | 5.7006 | -0.0267 | -0.47 |
| 2018 | 2018-12-03 | 5.7118 | 2019-01-31 | 5.8211 | 0.1093 | 1.91 |
| 2015 | 2015-12-03 | 5.4883 | 2016-01-31 | 5.4592 | -0.0291 | -0.53 |
| 平均 | 5.6987 | 5.7205 | 0.02 | 0.38 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.02% | +0.41% | +0.25% | +0.54% | +1.18% | +0.50% | +0.71% | +1.23% | +1.01% | +0.45% | +0.67% | +0.42% |
| 2日 | +0.02% | +0.56% | +0.28% | +0.52% | +1.17% | +0.45% | +0.74% | +1.22% | +0.99% | +0.42% | +0.62% | +0.53% |
| 3日 | +0.01% | +0.42% | +0.26% | +0.52% | +1.16% | +0.58% | +0.70% | +1.08% | +0.93% | +0.29% | +0.63% | +0.46% |
| 4日 | +0.03% | +0.46% | +0.28% | +0.61% | +0.99% | +0.61% | +0.70% | +1.17% | +0.92% | +0.26% | +0.72% | +0.30% |
| 5日 | -0.02% | +0.47% | +0.27% | +0.56% | +0.98% | +0.64% | +0.68% | +1.15% | +0.89% | +0.29% | +0.67% | +0.33% |
| 6日 | -0.03% | +0.43% | +0.30% | +0.51% | +0.90% | +0.79% | +0.62% | +1.17% | +0.90% | +0.36% | +0.71% | +0.35% |
| 7日 | -0.08% | +0.32% | +0.31% | +0.50% | +0.96% | +0.91% | +0.66% | +1.18% | +0.93% | +0.31% | +0.69% | +0.27% |
| 8日 | -0.12% | +0.26% | +0.33% | +0.44% | +0.92% | +0.95% | +0.63% | +1.17% | +0.93% | +0.34% | +0.75% | +0.20% |
| 9日 | -0.17% | +0.21% | +0.24% | +0.50% | +0.89% | +0.98% | +0.64% | +1.17% | +0.95% | +0.37% | +0.69% | +0.12% |
| 10日 | -0.11% | +0.21% | +0.24% | +0.62% | +0.84% | +0.91% | +0.71% | +1.21% | +0.99% | +0.34% | +0.53% | +0.17% |
| 11日 | -0.09% | +0.24% | +0.14% | +0.67% | +0.89% | +0.94% | +0.83% | +1.15% | +1.02% | +0.52% | +0.48% | +0.18% |
| 12日 | +0.08% | +0.25% | +0.16% | +0.71% | +0.84% | +0.88% | +0.84% | +1.03% | +0.97% | +0.53% | +0.42% | +0.10% |
| 13日 | +0.23% | +0.27% | +0.23% | +0.77% | +0.65% | +0.81% | +0.93% | +1.03% | +1.04% | +0.52% | +0.37% | +0.08% |
| 14日 | +0.22% | +0.25% | +0.24% | +0.88% | +0.68% | +0.89% | +0.98% | +1.08% | +0.94% | +0.58% | +0.48% | +0.14% |
| 15日 | +0.25% | +0.27% | +0.13% | +0.89% | +0.67% | +0.94% | +0.99% | +0.99% | +0.97% | +0.75% | +0.44% | +0.12% |
| 16日 | +0.27% | +0.33% | +0.04% | +0.83% | +0.67% | +0.80% | +0.95% | +0.96% | +1.04% | +0.79% | +0.36% | 0.00% |
| 17日 | +0.23% | +0.34% | +0.12% | +0.89% | +0.61% | +0.87% | +0.99% | +0.98% | +1.10% | +0.82% | +0.36% | +0.03% |
| 18日 | +0.25% | +0.31% | +0.26% | +0.95% | +0.56% | +0.88% | +0.96% | +0.97% | +1.06% | +0.85% | +0.34% | -0.07% |
| 19日 | +0.27% | +0.27% | +0.26% | +0.94% | +0.49% | +0.87% | +0.96% | +0.95% | +1.09% | +0.80% | +0.41% | -0.11% |
| 20日 | +0.26% | +0.30% | +0.13% | +1.03% | +0.44% | +0.82% | +0.94% | +0.86% | +1.01% | +0.68% | +0.43% | -0.15% |
| 21日 | +0.24% | +0.27% | +0.10% | +1.06% | +0.47% | +0.78% | +0.91% | +0.94% | +0.97% | +0.76% | +0.37% | -0.03% |
| 22日 | +0.26% | +0.19% | +0.08% | +1.00% | +0.56% | +0.73% | +1.08% | +0.89% | +0.78% | +0.68% | +0.28% | +0.04% |
| 23日 | +0.26% | +0.26% | +0.16% | +0.94% | +0.42% | +0.71% | +1.11% | +0.86% | +0.68% | +0.66% | +0.30% | +0.10% |
| 24日 | +0.37% | +0.28% | +0.14% | +0.94% | +0.37% | +0.65% | +1.05% | +0.87% | +0.57% | +0.64% | +0.15% | +0.04% |
| 25日 | +0.38% | +0.33% | +0.15% | +0.92% | +0.37% | +0.68% | +0.99% | +0.83% | +0.58% | +0.66% | +0.24% | +0.06% |
| 26日 | +0.42% | +0.34% | +0.24% | +0.92% | +0.35% | +0.67% | +1.11% | +0.92% | +0.45% | +0.73% | +0.25% | +0.09% |
| 27日 | +0.42% | +0.30% | +0.35% | +0.96% | +0.51% | +0.58% | +1.19% | +0.95% | +0.40% | +0.71% | +0.28% | +0.14% |
| 28日 | +0.37% | +0.25% | +0.32% | +1.00% | +0.42% | +0.60% | +1.21% | +1.01% | +0.41% | +0.74% | +0.30% | +0.19% |
| 29日 | +0.33% | – | +0.34% | +1.13% | +0.36% | +0.50% | +1.24% | +1.01% | +0.39% | +0.74% | +0.35% | +0.14% |
| 30日 | +0.36% | – | +0.43% | +1.19% | +0.38% | +0.58% | +1.25% | +1.11% | +0.42% | +0.66% | +0.36% | +0.24% |
| 31日 | +0.30% | – | +0.46% | – | +0.51% | – | +1.19% | +1.02% | – | +0.72% | – | +0.32% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
