シンガポールドル香港ドル(SGDHKD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シンガポールドル香港ドル（SGDHKD=X）の過去5年の平均年初来騰落率は -0.21%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.12%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 5.8412 | 2023-12-07 | 5.8208 | -0.0204 | -0.35 |
| 2022 | 2022-12-01 | 5.7411 | 2022-12-07 | 5.7219 | -0.0192 | -0.33 |
| 2021 | 2021-12-01 | 5.7091 | 2021-12-07 | 5.6972 | -0.0119 | -0.21 |
| 2020 | 2020-12-01 | 5.7850 | 2020-12-07 | 5.8097 | 0.0247 | 0.43 |
| 平均 | 5.7691 | 5.7624 | -0.01 | -0.12 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.01% | +0.05% | -0.72% | -0.91% | -0.81% | -0.17% | -0.40% | -0.01% | +0.34% | -0.39% | -0.79% | -0.86% |
| 2日 | +0.01% | +0.22% | -0.61% | -1.11% | -0.80% | -0.22% | -0.50% | -0.04% | +0.25% | -0.40% | -0.75% | -0.82% |
| 3日 | -0.09% | -0.04% | -0.67% | -1.14% | -0.78% | -0.01% | -0.45% | -0.21% | +0.18% | -0.60% | -0.76% | -0.95% |
| 4日 | -0.20% | +0.02% | -0.68% | -0.92% | -0.79% | -0.04% | -0.50% | -0.01% | +0.11% | -0.56% | -0.75% | -0.80% |
| 5日 | -0.20% | -0.05% | -0.58% | -0.90% | -0.52% | -0.06% | -0.44% | +0.23% | +0.08% | -0.47% | -0.80% | -0.79% |
| 6日 | -0.29% | -0.34% | -0.47% | -1.02% | -0.52% | -0.12% | -0.57% | +0.25% | +0.09% | -0.43% | -0.49% | -0.90% |
| 7日 | -0.25% | -0.45% | -0.50% | -1.09% | -0.54% | -0.04% | -0.56% | +0.30% | +0.02% | -0.64% | -0.52% | -0.91% |
| 8日 | -0.36% | -0.32% | -0.58% | -1.13% | -0.51% | +0.07% | -0.60% | +0.21% | -0.02% | -0.62% | -0.29% | -0.79% |
| 9日 | -0.24% | -0.39% | -0.63% | -1.10% | -0.59% | +0.11% | -0.63% | +0.14% | -0.07% | -0.61% | -0.19% | -0.77% |
| 10日 | -0.19% | -0.40% | -0.54% | -0.88% | -0.51% | -0.03% | -0.54% | +0.12% | -0.03% | -0.74% | -0.32% | -0.83% |
| 11日 | -0.25% | -0.40% | -0.64% | -0.85% | -0.54% | +0.03% | -0.48% | +0.10% | +0.01% | -0.72% | -0.27% | -0.84% |
| 12日 | -0.16% | -0.29% | -0.60% | -0.88% | -0.61% | -0.04% | -0.42% | +0.13% | +0.10% | -0.71% | -0.34% | -0.91% |
| 13日 | +0.07% | -0.35% | -0.71% | -0.78% | -0.88% | -0.02% | -0.31% | +0.20% | +0.20% | -0.76% | -0.41% | -0.95% |
| 14日 | +0.09% | -0.34% | -0.80% | -0.57% | -0.81% | -0.09% | -0.27% | +0.26% | +0.09% | -0.75% | -0.35% | -0.74% |
| 15日 | +0.11% | -0.31% | -0.90% | -0.48% | -0.89% | -0.09% | -0.23% | +0.12% | +0.04% | -0.71% | -0.19% | -0.72% |
| 16日 | +0.15% | -0.32% | -1.06% | -0.67% | -0.67% | -0.27% | -0.27% | -0.02% | +0.14% | -0.70% | -0.21% | -0.84% |
| 17日 | 0.00% | -0.34% | -0.97% | -0.69% | -0.73% | -0.11% | -0.27% | 0.00% | +0.19% | -0.66% | -0.19% | -0.76% |
| 18日 | -0.10% | -0.35% | -0.92% | -0.69% | -0.78% | -0.23% | -0.21% | -0.05% | +0.18% | -0.61% | -0.19% | -0.82% |
| 19日 | -0.09% | -0.38% | -1.11% | -0.73% | -0.79% | -0.24% | -0.28% | +0.02% | +0.15% | -0.62% | -0.11% | -0.98% |
| 20日 | -0.06% | -0.43% | -1.21% | -0.78% | -0.64% | -0.34% | -0.30% | -0.06% | +0.12% | -0.70% | -0.16% | -0.92% |
| 21日 | +0.13% | -0.39% | -1.23% | -0.66% | -0.58% | -0.44% | -0.34% | +0.07% | +0.04% | -0.56% | -0.20% | -0.93% |
| 22日 | +0.17% | -0.39% | -1.30% | -0.70% | -0.50% | -0.39% | -0.16% | -0.05% | -0.18% | -0.73% | -0.42% | -0.80% |
| 23日 | +0.17% | -0.33% | -1.16% | -0.81% | -0.55% | -0.42% | -0.14% | -0.13% | -0.17% | -0.73% | -0.40% | -0.72% |
| 24日 | +0.23% | -0.36% | -1.24% | -0.80% | -0.49% | -0.41% | -0.15% | 0.00% | -0.22% | -0.67% | -0.38% | -0.66% |
| 25日 | +0.13% | -0.45% | -1.25% | -0.82% | -0.52% | -0.34% | -0.15% | +0.04% | -0.19% | -0.71% | -0.32% | -0.66% |
| 26日 | +0.24% | -0.52% | -1.21% | -0.86% | -0.49% | -0.37% | -0.09% | +0.21% | -0.50% | -0.71% | -0.36% | -0.61% |
| 27日 | +0.29% | -0.63% | -1.11% | -0.86% | -0.33% | -0.38% | -0.03% | +0.16% | -0.60% | -0.55% | -0.23% | -0.49% |
| 28日 | +0.13% | -0.74% | -1.12% | -0.90% | -0.41% | -0.32% | -0.03% | +0.21% | -0.69% | -0.67% | -0.16% | -0.42% |
| 29日 | +0.09% | – | -1.10% | -0.84% | -0.44% | -0.41% | -0.04% | +0.16% | -0.51% | -0.61% | -0.06% | -0.44% |
| 30日 | +0.11% | – | -1.06% | -0.77% | -0.34% | -0.53% | +0.01% | +0.35% | -0.40% | -0.70% | -1.03% | -0.28% |
| 31日 | 0.00% | – | -0.97% | – | -0.22% | – | -0.05% | +0.42% | – | -0.67% | – | -0.26% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
