シュワブ 米国大型株 ETF(SCHX) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シュワブ 米国大型株 ETF（SCHX）の過去10年の平均年初来騰落率は +12.18%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +1.29%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 18.1333 | 2024-01-29 | 19.4167 | 1.2833 | 7.08 |
| 2022 | 2022-12-01 | 16.0500 | 2023-01-29 | 16.0100 | -0.0400 | -0.25 |
| 2021 | 2021-12-01 | 18.0733 | 2022-01-29 | 17.5333 | -0.5400 | -2.99 |
| 2020 | 2020-12-01 | 14.7833 | 2021-01-29 | 15.0367 | 0.2533 | 1.71 |
| 2017 | 2017-12-01 | 10.5317 | 2018-01-29 | 11.3300 | 0.7983 | 7.58 |
| 2016 | 2016-12-01 | 8.7317 | 2017-01-29 | 9.1083 | 0.3767 | 4.31 |
| 2015 | 2015-12-01 | 8.3633 | 2016-01-29 | 7.6600 | -0.7033 | -8.41 |
| 平均 | 13.5238 | 13.7279 | 0.20 | 1.29 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.89% | +2.63% | +2.61% | +3.45% | +4.29% | +5.94% | +7.77% | +8.12% | +6.86% | +8.78% | +11.71% |
| 2日 | +0.14% | +2.03% | +3.04% | +2.70% | +3.60% | +4.63% | +6.16% | +7.22% | +8.11% | +6.81% | +8.93% | +11.75% |
| 3日 | +0.23% | +1.96% | +2.80% | +2.33% | +3.63% | +4.61% | +6.39% | +7.57% | +7.75% | +6.73% | +9.26% | +11.61% |
| 4日 | +0.39% | +2.23% | +2.84% | +1.86% | +3.64% | +4.75% | +6.39% | +7.37% | +7.77% | +7.16% | +9.39% | +11.61% |
| 5日 | +0.23% | +2.10% | +2.87% | +1.89% | +3.47% | +5.00% | +6.48% | +6.98% | +7.76% | +7.57% | +9.71% | +11.56% |
| 6日 | +0.32% | +2.28% | +2.46% | +2.17% | +3.44% | +5.37% | +6.47% | +7.19% | +7.70% | +7.66% | +10.00% | +11.74% |
| 7日 | +0.28% | +2.34% | +2.24% | +2.02% | +3.61% | +5.56% | +6.57% | +7.21% | +7.94% | +7.37% | +10.22% | +11.89% |
| 8日 | +0.55% | +2.16% | +2.21% | +2.22% | +3.79% | +5.65% | +6.46% | +7.21% | +7.83% | +7.46% | +10.44% | +11.83% |
| 9日 | +0.60% | +2.32% | +2.07% | +2.90% | +3.64% | +5.51% | +6.71% | +7.33% | +7.75% | +7.44% | +10.01% | +11.66% |
| 10日 | +0.69% | +2.38% | +1.87% | +2.64% | +3.89% | +5.37% | +6.94% | +7.16% | +7.71% | +7.35% | +10.51% | +11.55% |
| 11日 | +0.89% | +2.33% | +1.77% | +2.65% | +3.57% | +4.87% | +6.83% | +7.37% | +8.13% | +7.29% | +10.76% | +11.51% |
| 12日 | +1.04% | +2.74% | +1.46% | +2.66% | +3.55% | +5.02% | +7.07% | +7.59% | +8.33% | +7.44% | +10.52% | +11.37% |
| 13日 | +0.78% | +2.99% | +1.84% | +2.68% | +3.44% | +4.87% | +7.23% | +7.87% | +8.29% | +7.45% | +10.46% | +11.39% |
| 14日 | +0.88% | +3.20% | +1.90% | +2.85% | +3.75% | +4.97% | +7.38% | +7.85% | +8.51% | +7.58% | +10.36% | +11.04% |
| 15日 | +0.88% | +3.49% | +2.01% | +2.62% | +3.90% | +5.06% | +7.53% | +7.90% | +8.74% | +7.67% | +10.52% | +11.25% |
| 16日 | +0.98% | +3.58% | +1.58% | +2.74% | +3.93% | +5.08% | +7.52% | +8.00% | +8.81% | +8.09% | +10.70% | +11.33% |
| 17日 | +1.13% | +3.58% | +2.10% | +2.93% | +3.84% | +5.17% | +7.49% | +7.84% | +8.64% | +8.30% | +10.48% | +11.24% |
| 18日 | +1.17% | +3.51% | +1.88% | +2.82% | +3.87% | +5.31% | +7.60% | +7.58% | +8.62% | +8.38% | +10.51% | +11.29% |
| 19日 | +1.16% | +3.56% | +1.85% | +2.86% | +3.83% | +5.24% | +7.70% | +7.43% | +8.69% | +8.05% | +10.58% | +11.04% |
| 20日 | +1.27% | +3.43% | +1.77% | +2.82% | +3.87% | +5.05% | +7.81% | +7.38% | +8.34% | +8.16% | +10.38% | +11.19% |
| 21日 | +1.29% | +3.03% | +1.83% | +2.50% | +4.03% | +5.08% | +7.97% | +7.29% | +7.91% | +8.51% | +10.58% | +11.32% |
| 22日 | +1.54% | +3.07% | +1.48% | +2.69% | +3.97% | +5.18% | +8.13% | +7.32% | +7.69% | +8.52% | +10.72% | +11.42% |
| 23日 | +1.62% | +3.02% | +1.05% | +3.03% | +3.77% | +5.29% | +8.14% | +7.48% | +7.36% | +8.48% | +10.72% | +11.71% |
| 24日 | +1.52% | +2.97% | +1.58% | +3.25% | +3.89% | +4.85% | +7.86% | +7.36% | +7.27% | +8.68% | +11.01% | +11.62% |
| 25日 | +1.60% | +2.72% | +1.60% | +3.28% | +4.05% | +4.74% | +7.84% | +7.37% | +7.09% | +8.71% | +11.17% | +11.62% |
| 26日 | +1.81% | +2.76% | +2.18% | +3.38% | +4.31% | +4.65% | +8.01% | +7.58% | +7.08% | +8.40% | +11.22% | +12.01% |
| 27日 | +1.28% | +2.45% | +1.92% | +3.67% | +4.81% | +4.73% | +7.99% | +7.74% | +7.19% | +8.58% | +11.24% | +12.09% |
| 28日 | +1.41% | +2.42% | +1.88% | +3.80% | +4.74% | +4.91% | +8.15% | +7.88% | +7.02% | +8.78% | +11.55% | +11.82% |
| 29日 | +1.42% | – | +2.28% | +3.89% | +4.64% | +5.16% | +8.27% | +8.29% | +6.89% | +8.85% | +11.71% | +11.98% |
| 30日 | +1.31% | – | +2.61% | +3.59% | +4.61% | +5.49% | +8.10% | +8.30% | +6.83% | +8.82% | +11.71% | +11.68% |
| 31日 | +1.34% | – | +2.58% | – | +4.40% | – | +8.02% | +8.26% | – | +8.64% | – | +11.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
