シュワブ 米国大型株バリュー ETF(SCHV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シュワブ 米国大型株バリュー ETF（SCHV）の過去10年の平均年初来騰落率は +6.53%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +1.39%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 22.5800 | 2024-01-29 | 23.5900 | 1.0100 | 4.47 |
| 2022 | 2022-12-01 | 23.0267 | 2023-01-29 | 22.8000 | -0.2267 | -0.98 |
| 2021 | 2021-12-01 | 22.9267 | 2022-01-29 | 23.4433 | 0.5167 | 2.25 |
| 2020 | 2020-12-01 | 19.4500 | 2021-01-29 | 19.6467 | 0.1967 | 1.01 |
| 2017 | 2017-12-01 | 18.0933 | 2018-01-29 | 19.2233 | 1.1300 | 6.25 |
| 2016 | 2016-12-01 | 15.7000 | 2017-01-29 | 16.2367 | 0.5367 | 3.42 |
| 2015 | 2015-12-01 | 14.5567 | 2016-01-29 | 13.5833 | -0.9733 | -6.69 |
| 平均 | 19.4762 | 19.7890 | 0.31 | 1.39 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.22% | +2.04% | +1.79% | +2.40% | +2.57% | +3.27% | +4.61% | +4.28% | +3.19% | +4.97% | +7.76% |
| 2日 | +0.18% | +1.20% | +2.44% | +1.88% | +2.43% | +2.86% | +3.39% | +4.12% | +4.33% | +3.13% | +5.17% | +7.80% |
| 3日 | +0.25% | +1.27% | +2.35% | +1.54% | +2.51% | +2.98% | +3.58% | +4.41% | +4.11% | +3.11% | +5.42% | +7.61% |
| 4日 | +0.51% | +1.40% | +2.40% | +1.05% | +2.52% | +3.05% | +3.58% | +4.13% | +4.18% | +3.55% | +5.43% | +7.67% |
| 5日 | +0.44% | +1.31% | +2.49% | +1.07% | +2.38% | +3.20% | +3.51% | +3.84% | +4.12% | +3.92% | +5.77% | +7.59% |
| 6日 | +0.54% | +1.49% | +2.14% | +1.37% | +2.33% | +3.58% | +3.37% | +3.97% | +4.14% | +3.95% | +6.03% | +7.76% |
| 7日 | +0.52% | +1.51% | +1.94% | +1.20% | +2.52% | +3.83% | +3.42% | +4.01% | +4.29% | +3.72% | +6.15% | +7.85% |
| 8日 | +0.64% | +1.37% | +2.02% | +1.41% | +2.70% | +3.91% | +3.29% | +3.99% | +4.32% | +3.79% | +6.39% | +7.67% |
| 9日 | +0.56% | +1.46% | +1.74% | +1.94% | +2.56% | +3.73% | +3.45% | +4.09% | +4.14% | +3.68% | +6.17% | +7.69% |
| 10日 | +0.59% | +1.48% | +1.67% | +1.72% | +2.81% | +3.51% | +3.72% | +4.01% | +4.16% | +3.72% | +6.67% | +7.47% |
| 11日 | +0.78% | +1.49% | +1.50% | +1.76% | +2.46% | +2.98% | +3.72% | +4.32% | +4.51% | +3.61% | +6.79% | +7.33% |
| 12日 | +0.93% | +1.90% | +1.13% | +1.79% | +2.42% | +3.07% | +3.91% | +4.38% | +4.64% | +3.61% | +6.52% | +7.16% |
| 13日 | +0.74% | +2.10% | +1.52% | +1.63% | +2.25% | +2.95% | +4.06% | +4.52% | +4.67% | +3.59% | +6.51% | +7.18% |
| 14日 | +0.95% | +2.16% | +1.52% | +1.85% | +2.50% | +2.91% | +4.13% | +4.46% | +4.83% | +3.77% | +6.41% | +6.91% |
| 15日 | +0.88% | +2.49% | +1.59% | +1.62% | +2.63% | +2.97% | +4.27% | +4.47% | +5.02% | +3.90% | +6.65% | +7.07% |
| 16日 | +0.99% | +2.64% | +1.10% | +1.78% | +2.69% | +3.01% | +4.34% | +4.60% | +5.19% | +4.25% | +6.81% | +7.14% |
| 17日 | +1.08% | +2.71% | +1.64% | +2.08% | +2.65% | +2.93% | +4.39% | +4.47% | +5.09% | +4.50% | +6.61% | +7.02% |
| 18日 | +1.06% | +2.67% | +1.45% | +1.97% | +2.62% | +3.01% | +4.44% | +4.23% | +5.09% | +4.63% | +6.71% | +7.04% |
| 19日 | +0.98% | +2.74% | +1.27% | +2.09% | +2.52% | +2.88% | +4.51% | +4.09% | +5.03% | +4.38% | +6.69% | +6.77% |
| 20日 | +0.99% | +2.69% | +1.13% | +2.09% | +2.52% | +2.67% | +4.62% | +3.97% | +4.75% | +4.50% | +6.50% | +6.92% |
| 21日 | +1.04% | +2.43% | +1.13% | +1.81% | +2.60% | +2.78% | +4.81% | +3.83% | +4.28% | +4.78% | +6.76% | +7.02% |
| 22日 | +1.20% | +2.43% | +0.69% | +1.94% | +2.51% | +2.71% | +4.94% | +3.86% | +3.98% | +4.89% | +6.96% | +7.16% |
| 23日 | +1.20% | +2.46% | +0.13% | +2.18% | +2.31% | +2.71% | +5.00% | +3.97% | +3.75% | +4.81% | +7.01% | +7.46% |
| 24日 | +1.07% | +2.42% | +0.60% | +2.41% | +2.42% | +2.32% | +4.82% | +3.92% | +3.63% | +4.93% | +7.20% | +7.28% |
| 25日 | +1.20% | +2.28% | +0.68% | +2.35% | +2.46% | +2.16% | +4.85% | +3.89% | +3.38% | +4.90% | +7.38% | +7.28% |
| 26日 | +1.33% | +2.17% | +1.35% | +2.33% | +2.69% | +2.07% | +5.08% | +3.95% | +3.36% | +4.80% | +7.34% | +7.62% |
| 27日 | +0.94% | +1.99% | +1.23% | +2.60% | +3.18% | +2.15% | +5.06% | +4.13% | +3.48% | +4.78% | +7.35% | +7.76% |
| 28日 | +0.93% | +1.90% | +1.27% | +2.80% | +3.00% | +2.28% | +5.11% | +4.25% | +3.42% | +4.96% | +7.59% | +7.49% |
| 29日 | +0.97% | – | +1.58% | +2.91% | +2.85% | +2.56% | +5.24% | +4.67% | +3.31% | +4.95% | +7.77% | +7.69% |
| 30日 | +0.85% | – | +1.91% | +2.60% | +2.89% | +2.88% | +5.10% | +4.60% | +3.21% | +5.01% | +7.71% | +7.45% |
| 31日 | +0.78% | – | +1.82% | – | +2.70% | – | +4.86% | +4.49% | – | +4.89% | – | +7.61% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
