シュワブ 5-10年社債 ETF(SCHI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シュワブ 5-10年社債 ETF（SCHI）の過去5年の平均年初来騰落率は -2.13%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.38%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 21.8600 | 2023-12-07 | 21.9650 | 0.1050 | 0.48 |
| 2022 | 2022-12-01 | 21.9800 | 2022-12-07 | 22.1250 | 0.1450 | 0.66 |
| 2021 | 2021-12-01 | 25.7900 | 2021-12-07 | 25.8700 | 0.0800 | 0.31 |
| 2020 | 2020-12-01 | 26.6550 | 2020-12-07 | 26.6700 | 0.0150 | 0.06 |
| 平均 | 24.0713 | 24.1575 | 0.09 | 0.38 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.36% | -0.99% | -1.43% | -2.57% | -2.18% | -2.19% | -1.25% | -1.82% | -2.65% | -3.78% | -3.35% |
| 2日 | -0.06% | +0.28% | -1.17% | -1.44% | -2.44% | -2.27% | -2.07% | -1.31% | -1.90% | -2.86% | -3.62% | -3.33% |
| 3日 | -0.11% | -0.06% | -1.12% | -1.27% | -2.26% | -2.37% | -2.16% | -1.31% | -1.89% | -2.96% | -3.71% | -3.29% |
| 4日 | -0.10% | -0.12% | -1.27% | -1.21% | -2.13% | -2.16% | -2.16% | -1.08% | -1.72% | -2.86% | -3.51% | -3.24% |
| 5日 | -0.28% | -0.20% | -1.30% | -1.48% | -2.36% | -2.20% | -2.14% | -1.35% | -1.69% | -3.00% | -3.43% | -3.31% |
| 6日 | -0.18% | -0.26% | -1.32% | -1.43% | -2.39% | -2.34% | -2.34% | -1.50% | -1.86% | -3.15% | -3.56% | -3.24% |
| 7日 | -0.30% | -0.38% | -1.46% | -1.75% | -2.35% | -2.54% | -2.37% | -1.60% | -1.70% | -3.33% | -3.36% | -3.06% |
| 8日 | -0.24% | -0.43% | -1.67% | -1.96% | -2.55% | -2.46% | -2.42% | -1.50% | -1.67% | -3.36% | -3.31% | -3.28% |
| 9日 | -0.16% | -0.52% | -1.62% | -1.79% | -2.48% | -2.52% | -2.41% | -1.55% | -1.60% | -3.23% | -3.39% | -3.39% |
| 10日 | -0.34% | -0.71% | -1.44% | -2.24% | -2.40% | -2.59% | -2.28% | -1.55% | -1.53% | -3.28% | -3.09% | -3.39% |
| 11日 | -0.17% | -0.66% | -1.52% | -2.40% | -2.34% | -2.48% | -2.19% | -1.65% | -1.50% | -3.26% | -3.07% | -3.40% |
| 12日 | +0.08% | -0.74% | -1.72% | -2.32% | -2.45% | -2.31% | -1.98% | -1.48% | -1.55% | -3.32% | -3.19% | -3.44% |
| 13日 | +0.04% | -0.75% | -1.62% | -2.20% | -2.40% | -2.61% | -1.84% | -1.28% | -1.59% | -3.17% | -3.25% | -3.01% |
| 14日 | -0.03% | -0.75% | -1.96% | -2.25% | -2.38% | -2.74% | -1.94% | -1.31% | -1.55% | -3.25% | -3.15% | -2.88% |
| 15日 | +0.13% | -0.81% | -1.70% | -2.25% | -2.27% | -2.38% | -1.94% | -1.42% | -1.61% | -3.23% | -3.12% | -2.92% |
| 16日 | +0.05% | -1.04% | -1.79% | -2.28% | -2.30% | -2.55% | -1.86% | -1.46% | -1.59% | -3.23% | -2.95% | -2.97% |
| 17日 | -0.01% | -0.90% | -1.49% | -2.29% | -2.42% | -2.50% | -1.80% | -1.62% | -1.66% | -3.38% | -2.95% | -2.98% |
| 18日 | +0.04% | -0.97% | -1.54% | -2.40% | -2.48% | -2.39% | -1.85% | -1.58% | -1.70% | -3.47% | -2.90% | -3.24% |
| 19日 | +0.04% | -1.02% | -1.42% | -2.55% | -2.50% | -2.39% | -1.74% | -1.63% | -1.75% | -3.73% | -2.85% | -3.37% |
| 20日 | -0.04% | -0.95% | -1.45% | -2.38% | -2.43% | -2.36% | -1.87% | -1.59% | -1.80% | -3.74% | -2.81% | -3.49% |
| 21日 | +0.08% | -1.10% | -1.58% | -2.59% | -2.53% | -2.46% | -1.67% | -1.69% | -1.89% | -3.81% | -2.77% | -3.40% |
| 22日 | +0.03% | -1.12% | -1.42% | -2.53% | -2.49% | -2.39% | -1.49% | -1.69% | -2.02% | -3.80% | -2.74% | -3.40% |
| 23日 | -0.04% | -1.09% | -1.31% | -2.45% | -2.55% | -2.27% | -1.52% | -1.42% | -2.09% | -3.77% | -2.74% | -3.49% |
| 24日 | +0.01% | -1.12% | -1.29% | -2.28% | -2.41% | -2.17% | -1.62% | -1.55% | -2.15% | -3.69% | -2.74% | -3.45% |
| 25日 | +0.13% | -1.23% | -1.41% | -2.04% | -2.36% | -2.19% | -1.61% | -1.48% | -2.34% | -3.64% | -2.53% | -3.45% |
| 26日 | 0.00% | -1.12% | -1.48% | -2.06% | -2.28% | -2.17% | -1.52% | -1.57% | -2.57% | -3.50% | -2.46% | -3.37% |
| 27日 | +0.05% | -1.15% | -1.60% | -2.26% | -2.15% | -2.32% | -1.53% | -1.50% | -2.76% | -3.37% | -2.29% | -3.42% |
| 28日 | +0.04% | -0.97% | -1.52% | -2.11% | -2.26% | -2.25% | -1.33% | -1.45% | -2.54% | -3.40% | -2.30% | -3.49% |
| 29日 | +0.08% | – | -1.43% | -2.12% | -2.25% | -2.29% | -1.22% | -1.46% | -2.61% | -3.47% | -2.17% | -3.55% |
| 30日 | +0.10% | – | -1.35% | -2.20% | -2.02% | -2.05% | -1.22% | -1.48% | -2.69% | -3.59% | -3.45% | -3.49% |
| 31日 | +0.28% | – | -1.21% | – | -2.03% | – | -1.09% | -1.58% | – | -3.71% | – | -3.56% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
