シュワブ 5-10年社債 ETF(SCHI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シュワブ 5-10年社債 ETF（SCHI）の過去10年の平均年初来騰落率は -1.09%です。
過去10年で指定期間（4月17日から60日間）の騰落率は +1.73%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 22.1800 | 2025-06-15 | 22.4000 | 0.2200 | 0.99 |
| 2024 | 2024-04-17 | 21.6450 | 2024-06-15 | 22.2050 | 0.5600 | 2.59 |
| 2023 | 2023-04-17 | 22.2600 | 2023-06-15 | 22.0150 | -0.2450 | -1.10 |
| 2020 | 2020-04-17 | 25.0400 | 2020-06-15 | 26.1550 | 1.1150 | 4.45 |
| 平均 | 22.7813 | 23.1937 | 0.41 | 1.73 |
| 日 \ 月 | 1月 合計 +0.63% | 2月 合計 -1.10% | 3月 合計 -1.42% | 4月 合計 -0.29% | 5月 合計 +0.62% | 6月 合計 +0.27% | 7月 合計 +1.36% | 8月 合計 -0.66% | 9月 合計 -1.33% | 10月 合計 -1.08% | 11月 合計 +2.13% | 12月 合計 -0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.14% | 0.00% | +0.07% | -0.02% | -0.43% | -0.46% | -0.16% | -0.14% | -0.16% | -0.24% | +0.04% | -0.06% | -0.09% |
| 2日 平均 -0.02% | -0.04% | -0.08% | -0.23% | +0.01% | +0.11% | -0.02% | +0.16% | -0.08% | -0.04% | -0.21% | +0.14% | +0.05% |
| 3日 平均 -0.01% | 0.00% | -0.40% | +0.21% | +0.11% | +0.19% | -0.11% | -0.08% | -0.01% | 0.00% | -0.07% | -0.10% | +0.10% |
| 4日 平均 +0.09% | 0.00% | -0.10% | -0.11% | +0.06% | +0.19% | +0.20% | 0.00% | +0.27% | +0.08% | +0.12% | +0.36% | -0.03% |
| 5日 平均 -0.11% | -0.18% | -0.10% | -0.04% | -0.30% | -0.26% | 0.00% | +0.02% | -0.29% | +0.03% | -0.18% | +0.10% | -0.09% |
| 6日 平均 -0.06% | +0.09% | -0.06% | -0.04% | +0.26% | -0.11% | -0.15% | -0.17% | -0.12% | -0.19% | -0.16% | -0.14% | +0.06% |
| 7日 平均 -0.05% | -0.13% | -0.08% | -0.15% | -0.26% | +0.08% | -0.19% | -0.04% | -0.12% | +0.18% | -0.21% | +0.20% | +0.18% |
| 8日 平均 -0.04% | +0.04% | -0.05% | -0.22% | -0.08% | -0.23% | +0.13% | -0.06% | +0.11% | +0.02% | -0.01% | +0.06% | -0.23% |
| 9日 平均 +0.03% | +0.11% | -0.09% | -0.19% | +0.66% | +0.08% | -0.05% | +0.02% | -0.07% | +0.09% | +0.16% | -0.16% | -0.18% |
| 10日 平均 -0.02% | -0.15% | -0.16% | -0.07% | -0.45% | +0.07% | 0.00% | +0.11% | 0.00% | +0.05% | -0.07% | +0.35% | +0.12% |
| 11日 平均 -0.03% | +0.17% | +0.06% | -0.47% | -0.17% | +0.02% | -0.05% | +0.10% | -0.16% | +0.05% | +0.02% | +0.04% | -0.01% |
| 12日 平均 -0.01% | +0.25% | -0.10% | -0.75% | +0.08% | -0.02% | +0.22% | +0.21% | +0.17% | -0.05% | -0.01% | -0.07% | -0.09% |
| 13日 平均 +0.08% | -0.06% | -0.02% | +0.52% | +0.16% | +0.07% | -0.34% | +0.13% | +0.11% | -0.06% | +0.14% | -0.04% | +0.38% |
| 14日 平均 -0.04% | -0.07% | +0.01% | -0.35% | -0.05% | +0.07% | -0.15% | -0.04% | -0.04% | +0.06% | -0.09% | +0.10% | +0.12% |
| 15日 平均 +0.09% | +0.21% | -0.05% | +0.26% | +0.07% | +0.14% | +0.59% | +0.02% | -0.11% | -0.06% | -0.01% | +0.06% | +0.01% |
| 16日 平均 -0.05% | -0.10% | -0.23% | -0.24% | -0.06% | -0.03% | -0.15% | +0.12% | -0.05% | +0.04% | -0.01% | +0.20% | -0.03% |
| 17日 平均 -0.04% | -0.06% | +0.13% | -0.11% | +0.03% | -0.13% | +0.03% | +0.07% | -0.15% | -0.07% | -0.14% | +0.02% | -0.05% |
| 18日 平均 -0.09% | +0.04% | -0.04% | -0.78% | -0.12% | -0.01% | +0.08% | -0.06% | +0.08% | -0.04% | -0.08% | +0.05% | -0.16% |
| 19日 平均 -0.09% | 0.00% | -0.06% | -0.42% | -0.16% | +0.04% | 0.00% | +0.11% | -0.09% | -0.05% | -0.33% | +0.11% | -0.22% |
| 20日 平均 0.00% | -0.08% | +0.10% | -0.16% | +0.11% | +0.21% | +0.03% | -0.09% | +0.07% | -0.07% | -0.03% | +0.02% | -0.12% |
| 21日 平均 -0.04% | +0.17% | -0.12% | -0.14% | -0.27% | -0.12% | -0.12% | +0.24% | -0.08% | -0.11% | -0.07% | +0.04% | +0.06% |
| 22日 平均 +0.03% | -0.03% | -0.03% | +0.15% | +0.08% | +0.05% | +0.06% | +0.24% | -0.02% | -0.16% | 0.00% | +0.04% | +0.02% |
| 23日 平均 +0.11% | -0.05% | +0.03% | +1.00% | +0.14% | -0.07% | +0.15% | -0.02% | +0.27% | -0.15% | +0.07% | +0.02% | -0.07% |
| 24日 平均 +0.03% | +0.08% | +0.01% | +0.04% | +0.15% | +0.16% | +0.08% | -0.12% | -0.13% | -0.09% | +0.08% | +0.01% | +0.12% |
| 25日 平均 +0.07% | +0.12% | -0.10% | +0.39% | +0.25% | +0.06% | -0.03% | 0.00% | +0.05% | -0.20% | +0.08% | +0.22% | 0.00% |
| 26日 平均 +0.01% | -0.13% | +0.10% | -0.01% | -0.01% | +0.12% | +0.01% | +0.09% | -0.10% | -0.27% | +0.18% | +0.08% | +0.08% |
| 27日 平均 -0.03% | +0.08% | -0.07% | -0.17% | -0.27% | +0.18% | -0.16% | -0.03% | +0.01% | -0.23% | +0.17% | +0.20% | -0.07% |
| 28日 平均 +0.09% | 0.00% | +0.31% | +0.08% | +0.19% | -0.10% | +0.07% | +0.22% | +0.08% | +0.33% | -0.07% | -0.04% | -0.04% |
| 29日 平均 +0.04% | +0.08% | - | +0.10% | +0.06% | +0.07% | +0.03% | +0.16% | -0.02% | -0.08% | -0.10% | +0.14% | -0.01% |
| 30日 平均 +0.07% | +0.04% | - | +0.28% | -0.08% | +0.24% | +0.28% | +0.02% | -0.02% | -0.09% | -0.16% | +0.19% | +0.04% |
| 31日 平均 +0.04% | +0.24% | - | +0.24% | - | -0.02% | - | +0.16% | -0.07% | - | -0.13% | - | -0.10% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
