シュワブ 5-10年社債 ETF(SCHI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シュワブ 5-10年社債 ETF（SCHI）の過去10年の平均年初来騰落率は -2.13%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.22%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 21.8600 | 2024-02-05 | 22.1400 | 0.2800 | 1.28 |
| 2022 | 2022-12-08 | 22.0400 | 2023-02-05 | 22.4275 | 0.3875 | 1.76 |
| 2021 | 2021-12-08 | 25.7965 | 2022-02-05 | 24.8575 | -0.9390 | -3.64 |
| 2020 | 2020-12-08 | 26.6500 | 2021-02-05 | 26.5775 | -0.0725 | -0.27 |
| 平均 | 24.0866 | 24.0006 | -0.09 | -0.22 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.72% | -0.49% | -2.35% | -2.66% | -1.76% | -1.45% | -0.16% | -0.82% | -1.75% | -2.41% | -0.76% |
| 2日 | -0.04% | +0.64% | -0.72% | -2.34% | -2.53% | -1.79% | -1.29% | -0.22% | -0.86% | -1.96% | -2.29% | -0.78% |
| 3日 | -0.04% | +0.24% | -0.51% | -2.23% | -2.35% | -1.89% | -1.38% | -0.25% | -0.87% | -2.06% | -2.36% | -0.61% |
| 4日 | -0.04% | +0.15% | -0.62% | -2.17% | -2.17% | -1.69% | -1.38% | +0.02% | -0.79% | -1.96% | -2.11% | -0.66% |
| 5日 | -0.21% | +0.05% | -0.66% | -2.45% | -2.41% | -1.70% | -1.36% | -0.25% | -0.75% | -2.12% | -2.08% | -0.72% |
| 6日 | -0.12% | -0.01% | -0.70% | -2.20% | -2.51% | -1.84% | -1.52% | -0.36% | -0.92% | -2.27% | -2.16% | -0.70% |
| 7日 | -0.25% | -0.09% | -0.85% | -2.46% | -2.44% | -2.04% | -1.55% | -0.48% | -0.77% | -2.46% | -2.05% | -1.38% |
| 8日 | -0.21% | -0.14% | -1.06% | -2.54% | -2.67% | -1.90% | -1.61% | -0.38% | -0.74% | -2.46% | -2.03% | -1.57% |
| 9日 | -0.11% | -0.24% | -1.26% | -1.90% | -2.60% | -1.94% | -1.58% | -0.44% | -0.65% | -2.31% | -2.17% | -1.71% |
| 10日 | -0.26% | -0.40% | -1.33% | -2.35% | -2.52% | -1.92% | -1.47% | -0.46% | -0.60% | -2.36% | -1.94% | -1.65% |
| 11日 | -0.08% | -0.35% | -1.80% | -2.51% | -2.51% | -1.98% | -1.38% | -0.61% | -0.54% | -2.01% | -1.92% | -1.60% |
| 12日 | +0.17% | -0.45% | -2.54% | -2.43% | -2.53% | -1.75% | -1.17% | -0.46% | -0.60% | -2.01% | -1.95% | -1.72% |
| 13日 | +0.11% | -0.46% | -2.05% | -2.28% | -2.46% | -2.06% | -1.04% | -0.35% | -0.63% | -1.89% | -1.96% | -1.27% |
| 14日 | +0.04% | -0.45% | -2.38% | -2.32% | -2.39% | -2.19% | -1.07% | -0.40% | -0.58% | -1.91% | -1.83% | -1.15% |
| 15日 | +0.25% | -0.51% | -2.13% | -2.25% | -2.25% | -1.63% | -1.07% | -0.51% | -0.62% | -1.94% | -1.81% | -1.15% |
| 16日 | +0.15% | -0.73% | -2.37% | -2.31% | -2.28% | -1.78% | -0.95% | -0.56% | -0.59% | -1.92% | -1.65% | -1.25% |
| 17日 | +0.09% | -0.60% | -2.47% | -2.29% | -2.40% | -1.75% | -0.88% | -0.69% | -0.66% | -2.05% | -1.62% | -1.28% |
| 18日 | +0.14% | -0.64% | -3.21% | -2.39% | -2.41% | -1.67% | -0.93% | -0.61% | -0.71% | -2.11% | -1.56% | -1.50% |
| 19日 | +0.14% | -0.70% | -3.58% | -2.54% | -2.38% | -1.67% | -0.82% | -0.68% | -0.76% | -2.35% | -1.44% | -1.64% |
| 20日 | +0.06% | -0.60% | -3.72% | -2.45% | -2.18% | -1.64% | -0.91% | -0.61% | -0.82% | -2.36% | -1.40% | -1.74% |
| 21日 | +0.23% | -0.72% | -3.85% | -2.70% | -2.30% | -1.74% | -0.69% | -0.69% | -0.93% | -2.47% | -1.39% | -1.69% |
| 22日 | +0.20% | -0.74% | -3.69% | -2.62% | -2.25% | -1.71% | -0.47% | -0.70% | -1.05% | -2.45% | -1.36% | -1.66% |
| 23日 | +0.15% | -0.71% | -2.81% | -2.48% | -2.31% | -1.57% | -0.49% | -0.43% | -1.21% | -2.39% | -1.34% | -1.74% |
| 24日 | +0.23% | -0.70% | -2.77% | -2.33% | -2.17% | -1.49% | -0.62% | -0.56% | -1.30% | -2.31% | -1.34% | -1.65% |
| 25日 | +0.35% | -0.80% | -2.42% | -2.08% | -2.12% | -1.52% | -0.60% | -0.52% | -1.50% | -2.29% | -1.13% | -1.65% |
| 26日 | +0.22% | -0.70% | -2.44% | -2.10% | -2.01% | -1.51% | -0.51% | -0.61% | -1.72% | -2.14% | -1.04% | -1.56% |
| 27日 | +0.29% | -0.77% | -2.62% | -2.36% | -1.83% | -1.65% | -0.56% | -0.60% | -1.91% | -2.00% | -0.88% | -1.57% |
| 28日 | +0.29% | -0.46% | -2.54% | -2.17% | -1.93% | -1.58% | -0.35% | -0.52% | -1.64% | -2.10% | -0.90% | -1.61% |
| 29日 | +0.37% | – | -2.45% | -2.10% | -1.85% | -1.57% | -0.19% | -0.53% | -1.70% | -2.19% | -0.80% | -1.65% |
| 30日 | +0.40% | – | -2.18% | -2.19% | -1.61% | -1.29% | -0.16% | -0.54% | -1.79% | -2.29% | -0.66% | -1.57% |
| 31日 | +0.64% | – | -1.94% | – | -1.62% | – | 0.00% | -0.59% | – | -2.33% | – | -1.64% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
