STATE BANK OF INDIA(SBIN.NS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
STATE BANK OF INDIA（SBIN.NS）の過去5年の平均年初来騰落率は +22.31%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +3.95%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 571.7500 | 2023-12-07 | 611.7000 | 39.9500 | 6.99 |
| 2022 | 2022-12-01 | 608.1000 | 2022-12-07 | 607.0500 | -1.0500 | -0.17 |
| 2021 | 2021-12-01 | 475.3000 | 2021-12-07 | 476.7000 | 1.4000 | 0.29 |
| 2020 | 2020-12-01 | 248.0500 | 2020-12-07 | 269.6000 | 21.5500 | 8.69 |
| 平均 | 475.8000 | 491.2625 | 15.46 | 3.95 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.21% | +1.16% | +5.51% | +0.25% | +2.57% | +6.06% | +6.20% | +10.69% | +9.77% | +11.13% | +17.92% | +20.59% |
| 2日 | +0.53% | +2.87% | +4.29% | +0.55% | +2.57% | +6.56% | +5.91% | +10.43% | +9.92% | +11.13% | +18.66% | +20.54% |
| 3日 | +0.58% | +2.37% | +5.70% | +0.27% | +2.30% | +8.61% | +6.45% | +10.92% | +10.10% | +10.85% | +20.29% | +21.37% |
| 4日 | +0.92% | +3.96% | +5.22% | -0.13% | +1.62% | +4.75% | +6.88% | +10.81% | +9.67% | +11.62% | +21.29% | +22.72% |
| 5日 | +1.26% | +6.05% | +5.26% | -1.24% | +1.21% | +5.80% | +7.90% | +8.97% | +9.68% | +11.80% | +22.37% | +23.77% |
| 6日 | +0.23% | +6.53% | +4.41% | -1.13% | +0.45% | +6.58% | +8.22% | +8.30% | +8.61% | +11.85% | +22.51% | +22.79% |
| 7日 | +0.39% | +6.95% | +3.75% | -0.50% | +0.49% | +6.93% | +8.61% | +8.43% | +8.61% | +10.72% | +23.41% | +24.00% |
| 8日 | -0.19% | +7.82% | +4.19% | -0.26% | +0.56% | +6.84% | +8.36% | +8.15% | +9.14% | +10.91% | +22.56% | +25.50% |
| 9日 | +0.25% | +8.52% | +3.47% | -0.84% | +0.44% | +6.09% | +8.77% | +8.45% | +9.11% | +11.50% | +22.93% | +25.23% |
| 10日 | +0.01% | +8.51% | +3.70% | -0.49% | +0.52% | +6.71% | +8.19% | +7.98% | +9.42% | +12.08% | +22.83% | +25.92% |
| 11日 | -0.12% | +8.16% | +2.99% | -0.13% | +0.73% | +6.08% | +8.28% | +8.92% | +9.62% | +12.62% | +22.05% | +25.91% |
| 12日 | +0.94% | +7.72% | +0.47% | -2.10% | +1.08% | +6.08% | +8.48% | +9.12% | +10.08% | +13.64% | +21.33% | +25.46% |
| 13日 | +1.63% | +7.69% | +1.24% | -1.28% | +0.57% | +5.28% | +8.40% | +8.94% | +10.53% | +12.75% | +20.98% | +25.60% |
| 14日 | +1.80% | +7.02% | +1.49% | -1.28% | +0.04% | +5.29% | +7.90% | +8.54% | +10.85% | +13.72% | +20.85% | +26.27% |
| 15日 | +1.69% | +9.22% | +1.23% | -1.26% | +0.27% | +4.81% | +8.54% | +8.54% | +11.67% | +13.54% | +20.95% | +26.17% |
| 16日 | +1.91% | +8.41% | +0.42% | -1.10% | +0.22% | +4.33% | +8.86% | +8.35% | +12.41% | +13.72% | +20.21% | +25.26% |
| 17日 | +1.24% | +8.45% | -0.25% | -0.02% | +2.19% | +3.96% | +9.35% | +8.24% | +12.16% | +14.53% | +20.43% | +23.86% |
| 18日 | +0.43% | +8.87% | -0.33% | -0.45% | +0.92% | +3.99% | +9.74% | +8.43% | +12.35% | +15.80% | +21.73% | +23.71% |
| 19日 | +0.95% | +8.21% | -0.39% | -0.90% | +0.63% | +4.23% | +10.02% | +8.19% | +12.83% | +15.24% | +21.04% | +23.82% |
| 20日 | +1.21% | +8.49% | +0.05% | -1.00% | +1.01% | +3.96% | +10.34% | +7.43% | +11.59% | +16.14% | +21.19% | +21.20% |
| 21日 | -0.01% | +8.45% | 0.00% | -0.78% | +2.31% | +4.74% | +10.81% | +7.38% | +10.82% | +16.40% | +20.19% | +19.72% |
| 22日 | -0.68% | +7.02% | -0.09% | -0.19% | +1.97% | +4.62% | +10.30% | +6.89% | +10.88% | +15.76% | +20.02% | +20.37% |
| 23日 | -0.85% | +7.35% | -1.50% | -0.31% | +2.49% | +4.66% | +10.81% | +7.55% | +11.67% | +15.43% | +20.56% | +20.58% |
| 24日 | -0.98% | +6.70% | -1.95% | -0.34% | +3.13% | +4.28% | +10.15% | +8.10% | +10.56% | +15.85% | +20.85% | +20.18% |
| 25日 | -1.24% | +7.21% | -1.93% | +0.36% | +2.82% | +5.37% | +9.80% | +8.19% | +10.50% | +16.09% | +21.59% | +20.18% |
| 26日 | -1.24% | +6.24% | -2.03% | +1.05% | +3.66% | +5.42% | +9.84% | +7.89% | +10.39% | +15.90% | +20.37% | +21.23% |
| 27日 | -2.11% | +5.73% | -1.74% | +1.30% | +4.85% | +6.05% | +10.55% | +8.30% | +10.39% | +17.01% | +19.94% | +21.47% |
| 28日 | -1.89% | +4.15% | -1.07% | +3.22% | +4.63% | +6.27% | +10.34% | +8.55% | +10.12% | +15.84% | +20.35% | +22.25% |
| 29日 | -1.45% | – | -0.93% | +3.42% | +4.83% | +5.50% | +11.53% | +8.42% | +11.34% | +17.06% | +19.53% | +22.08% |
| 30日 | -1.60% | – | -1.19% | +2.57% | +5.37% | +5.96% | +10.79% | +9.46% | +10.90% | +16.82% | +18.81% | +21.55% |
| 31日 | +0.32% | – | -0.31% | – | +5.04% | – | +11.03% | +8.86% | – | +16.93% | – | +22.28% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
