インベスコ S&P500イコールウェイト ETF(RSP) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インベスコ S&P500イコールウェイト ETF（RSP）の過去10年の平均年初来騰落率は +8.98%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.32%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 150.5700 | 2024-02-05 | 156.7800 | 6.2100 | 4.12 |
| 2022 | 2022-12-08 | 145.1500 | 2023-02-05 | 153.0600 | 7.9100 | 5.45 |
| 2021 | 2021-12-08 | 159.8500 | 2022-02-05 | 155.7300 | -4.1200 | -2.58 |
| 2020 | 2020-12-08 | 126.8000 | 2021-02-05 | 132.5500 | 5.7500 | 4.53 |
| 2017 | 2017-12-08 | 100.5100 | 2018-02-05 | 99.2300 | -1.2800 | -1.27 |
| 2016 | 2016-12-08 | 88.2600 | 2017-02-05 | 88.9600 | 0.7000 | 0.79 |
| 2015 | 2015-12-08 | 77.5500 | 2016-02-05 | 70.7300 | -6.8200 | -8.79 |
| 平均 | 121.2414 | 122.4343 | 1.19 | 0.32 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.87% | +2.86% | +2.70% | +3.32% | +3.65% | +4.77% | +6.12% | +5.97% | +4.66% | +6.37% | +9.75% |
| 2日 | +0.14% | +1.88% | +3.27% | +2.73% | +3.42% | +4.01% | +4.85% | +5.53% | +5.98% | +4.62% | +6.58% | +9.79% |
| 3日 | +0.18% | +1.96% | +3.21% | +2.33% | +3.44% | +4.06% | +5.08% | +5.84% | +5.75% | +4.52% | +6.93% | +9.71% |
| 4日 | +0.46% | +2.18% | +3.26% | +1.80% | +3.44% | +4.18% | +5.08% | +5.56% | +5.82% | +5.02% | +6.97% | +9.77% |
| 5日 | +0.33% | +2.10% | +3.31% | +1.80% | +3.32% | +4.45% | +5.03% | +5.28% | +5.81% | +5.42% | +7.35% | +9.66% |
| 6日 | +0.45% | +2.21% | +2.88% | +2.14% | +3.20% | +4.82% | +4.89% | +5.39% | +5.86% | +5.45% | +7.57% | +9.91% |
| 7日 | +0.47% | +2.26% | +2.67% | +1.92% | +3.41% | +5.09% | +4.98% | +5.47% | +6.12% | +5.16% | +7.69% | +10.05% |
| 8日 | +0.69% | +2.11% | +2.75% | +2.16% | +3.62% | +5.17% | +4.85% | +5.40% | +6.08% | +5.22% | +7.89% | +9.97% |
| 9日 | +0.70% | +2.23% | +2.43% | +2.75% | +3.51% | +4.91% | +4.99% | +5.53% | +5.90% | +5.06% | +7.69% | +9.89% |
| 10日 | +0.78% | +2.29% | +2.30% | +2.45% | +3.79% | +4.57% | +5.23% | +5.43% | +5.89% | +5.05% | +8.22% | +9.77% |
| 11日 | +1.00% | +2.30% | +2.18% | +2.50% | +3.35% | +3.96% | +5.24% | +5.78% | +6.26% | +5.01% | +8.45% | +9.67% |
| 12日 | +1.15% | +2.77% | +1.79% | +2.51% | +3.31% | +4.10% | +5.49% | +5.88% | +6.42% | +5.04% | +8.14% | +9.59% |
| 13日 | +0.92% | +2.97% | +2.09% | +2.43% | +3.09% | +3.93% | +5.60% | +6.12% | +6.37% | +4.97% | +8.18% | +9.54% |
| 14日 | +1.12% | +3.10% | +2.10% | +2.64% | +3.36% | +3.92% | +5.64% | +6.00% | +6.60% | +5.19% | +8.14% | +9.20% |
| 15日 | +1.07% | +3.43% | +2.16% | +2.37% | +3.50% | +3.97% | +5.77% | +6.03% | +6.76% | +5.33% | +8.37% | +9.35% |
| 16日 | +1.18% | +3.59% | +1.70% | +2.51% | +3.47% | +3.94% | +5.81% | +6.12% | +6.88% | +5.72% | +8.51% | +9.34% |
| 17日 | +1.31% | +3.65% | +2.16% | +2.75% | +3.43% | +3.89% | +5.79% | +5.94% | +6.77% | +5.91% | +8.29% | +9.19% |
| 18日 | +1.38% | +3.64% | +1.89% | +2.64% | +3.49% | +4.02% | +5.89% | +5.64% | +6.68% | +6.05% | +8.32% | +9.25% |
| 19日 | +1.29% | +3.74% | +1.81% | +2.80% | +3.41% | +3.93% | +6.04% | +5.52% | +6.61% | +5.70% | +8.24% | +9.00% |
| 20日 | +1.31% | +3.66% | +1.71% | +2.83% | +3.44% | +3.79% | +6.09% | +5.43% | +6.20% | +5.86% | +8.07% | +9.13% |
| 21日 | +1.35% | +3.28% | +1.76% | +2.56% | +3.60% | +3.81% | +6.28% | +5.31% | +5.67% | +6.22% | +8.40% | +9.25% |
| 22日 | +1.54% | +3.30% | +1.27% | +2.73% | +3.47% | +3.84% | +6.51% | +5.39% | +5.38% | +6.30% | +8.61% | +9.40% |
| 23日 | +1.57% | +3.25% | +0.76% | +3.02% | +3.24% | +3.94% | +6.53% | +5.53% | +5.16% | +6.23% | +8.71% | +9.73% |
| 24日 | +1.53% | +3.28% | +1.33% | +3.27% | +3.30% | +3.44% | +6.27% | +5.48% | +5.05% | +6.37% | +8.95% | +9.61% |
| 25日 | +1.66% | +3.09% | +1.47% | +3.19% | +3.41% | +3.31% | +6.32% | +5.46% | +4.87% | +6.33% | +9.14% | +9.61% |
| 26日 | +1.82% | +3.02% | +2.11% | +3.22% | +3.73% | +3.38% | +6.56% | +5.52% | +4.91% | +6.12% | +9.07% | +9.96% |
| 27日 | +1.44% | +2.80% | +1.99% | +3.56% | +4.31% | +3.46% | +6.48% | +5.65% | +5.07% | +6.09% | +9.06% | +10.08% |
| 28日 | +1.41% | +2.69% | +2.03% | +3.75% | +4.12% | +3.67% | +6.58% | +5.81% | +4.95% | +6.26% | +9.36% | +9.77% |
| 29日 | +1.44% | – | +2.44% | +3.90% | +3.97% | +3.98% | +6.73% | +6.29% | +4.83% | +6.25% | +9.50% | +9.96% |
| 30日 | +1.35% | – | +2.74% | +3.58% | +3.99% | +4.33% | +6.65% | +6.21% | +4.71% | +6.31% | +9.76% | +9.74% |
| 31日 | +1.38% | – | +2.72% | – | +3.77% | – | +6.44% | +6.13% | – | +6.21% | – | +9.92% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
