RLX Technology Inc.(RLX) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
RLX Technology Inc.（RLX）の過去10年の平均年初来騰落率は -9.55%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -20.78%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2.2800 | 2025-05-01 | 1.8400 | -0.4400 | -19.30 |
| 2023 | 2023-03-03 | 2.4400 | 2023-05-01 | 2.5000 | 0.0600 | 2.46 |
| 2022 | 2022-03-03 | 2.7800 | 2022-05-01 | 2.0300 | -0.7500 | -26.98 |
| 2021 | 2021-03-03 | 17.9400 | 2021-05-01 | 10.8900 | -7.0500 | -39.30 |
| 平均 | 6.3600 | 4.3150 | -2.05 | -20.78 |
| 日 \ 月 | 1月 合計 -2.01% | 2月 合計 -1.62% | 3月 合計 -3.59% | 4月 合計 +0.11% | 5月 合計 -6.68% | 6月 合計 +5.14% | 7月 合計 -5.51% | 8月 合計 -4.26% | 9月 合計 -4.40% | 10月 合計 +6.18% | 11月 合計 +30.88% | 12月 合計 -1.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.15% | 0.00% | +0.74% | +1.70% | +0.71% | -0.25% | +0.37% | +0.90% | -4.94% | -0.06% | -1.29% | +1.07% | -0.74% |
| 2日 平均 +0.52% | -0.05% | -1.54% | +1.12% | -1.05% | +0.83% | +0.91% | +0.86% | -1.55% | -0.82% | +0.96% | +3.85% | +2.69% |
| 3日 平均 -0.08% | +2.52% | -4.38% | -2.09% | -0.45% | +0.50% | -1.41% | +1.90% | +2.62% | -0.05% | -0.47% | +1.58% | -1.25% |
| 4日 平均 0.00% | +1.76% | +1.60% | -1.37% | +0.53% | +0.93% | +0.74% | 0.00% | +0.35% | +0.05% | -0.88% | -2.40% | -1.36% |
| 5日 平均 -0.96% | -4.46% | -0.08% | +1.00% | -1.88% | -1.49% | +1.05% | -2.46% | -2.21% | +0.16% | -0.07% | -0.68% | -0.36% |
| 6日 平均 -0.29% | +1.15% | -0.07% | -0.50% | +1.16% | -1.66% | +2.95% | -4.25% | +0.11% | -1.80% | +0.03% | -0.41% | -0.24% |
| 7日 平均 -0.02% | +0.42% | +2.20% | -4.63% | -1.70% | -1.02% | +0.35% | +3.60% | -0.62% | +0.06% | -0.92% | +2.47% | -0.48% |
| 8日 平均 +0.05% | -0.37% | -0.14% | -0.13% | +1.68% | -0.44% | +1.27% | -2.47% | +0.89% | +0.62% | -0.68% | -2.01% | +2.34% |
| 9日 平均 -0.45% | -0.26% | +3.10% | +0.75% | -0.54% | -2.95% | -2.56% | -0.08% | 0.00% | +1.73% | -1.13% | -2.97% | -0.51% |
| 10日 平均 +0.20% | -1.00% | -1.19% | +0.48% | -1.72% | +1.93% | +1.76% | -0.57% | -0.55% | -0.68% | +2.18% | +1.76% | +0.06% |
| 11日 平均 -0.27% | +2.94% | +0.06% | -8.29% | -0.15% | +0.28% | -0.23% | -0.92% | +0.58% | +0.54% | +0.50% | +0.34% | +1.08% |
| 12日 平均 +0.48% | +0.50% | -0.04% | +0.87% | -1.27% | +1.64% | +0.73% | +2.58% | -0.49% | -0.70% | +2.23% | +0.38% | -0.71% |
| 13日 平均 +1.00% | -1.11% | +1.69% | +2.88% | +3.87% | +1.83% | -0.22% | +0.11% | -0.25% | -1.57% | -0.67% | +3.55% | +1.86% |
| 14日 平均 -0.52% | +0.60% | +0.28% | -4.56% | -2.75% | +0.90% | -0.25% | -1.54% | -0.89% | -0.19% | -2.37% | +4.97% | -0.46% |
| 15日 平均 +0.84% | +0.58% | +2.32% | +7.19% | +0.43% | +0.88% | +1.33% | -0.82% | -0.74% | -1.47% | -0.57% | +2.81% | -1.82% |
| 16日 平均 +0.44% | -0.25% | +1.47% | +4.26% | -0.01% | +1.59% | +2.85% | +0.39% | -2.07% | -0.79% | +0.51% | -2.50% | -0.20% |
| 17日 平均 -0.51% | -1.67% | -1.72% | -3.34% | +0.40% | -0.82% | -0.58% | -1.37% | -1.84% | +0.10% | +0.96% | +4.18% | -0.42% |
| 18日 平均 +0.27% | -1.39% | -1.59% | +6.32% | -0.95% | -1.53% | -0.86% | -1.35% | +1.37% | -0.79% | +1.60% | +1.86% | +0.53% |
| 19日 平均 -0.14% | +2.72% | -0.43% | -0.45% | +1.57% | -0.18% | 0.00% | -0.27% | +1.72% | -1.27% | -2.00% | -0.52% | -2.58% |
| 20日 平均 +0.03% | -0.09% | +0.30% | +2.11% | -3.59% | -1.75% | -2.74% | +0.06% | 0.00% | +1.86% | -1.36% | +5.03% | +0.57% |
| 21日 平均 -0.55% | -0.19% | -1.23% | -2.44% | -0.77% | +0.13% | -0.61% | +1.32% | +1.98% | -0.44% | -0.52% | -3.09% | -0.68% |
| 22日 平均 -0.24% | -1.37% | -3.13% | +0.13% | +2.70% | -0.42% | +0.03% | -1.50% | +2.15% | -1.45% | -0.27% | -0.01% | +0.27% |
| 23日 平均 +0.07% | -0.39% | +1.35% | -1.55% | +0.73% | -1.34% | +0.27% | -0.19% | -1.37% | -1.72% | +0.25% | +4.44% | +0.34% |
| 24日 平均 -0.49% | -1.98% | -2.08% | -2.21% | -0.19% | -1.95% | +1.30% | +0.25% | -1.39% | +1.50% | +0.54% | +0.57% | -0.23% |
| 25日 平均 -0.25% | -0.41% | -1.16% | -2.20% | -0.91% | -1.61% | -0.40% | -1.41% | +1.79% | +0.83% | +3.04% | -0.56% | 0.00% |
| 26日 平均 +1.21% | +0.29% | +1.00% | -2.25% | +0.52% | +2.11% | +1.30% | -0.44% | -1.50% | +1.26% | +11.54% | +0.66% | -0.02% |
| 27日 平均 -0.03% | -3.37% | -0.50% | +0.89% | +1.53% | +1.15% | +0.83% | +0.11% | +0.15% | -2.93% | -2.10% | +0.70% | +3.11% |
| 28日 平均 +0.14% | -0.06% | +1.57% | -0.53% | +1.09% | 0.00% | -0.59% | +2.18% | -0.13% | +0.82% | -0.80% | +1.51% | -3.42% |
| 29日 平均 +0.61% | -0.18% | - | +1.91% | +0.95% | +0.25% | -0.78% | -1.20% | +2.91% | -0.83% | -0.75% | +3.15% | +1.26% |
| 30日 平均 +0.19% | -0.55% | - | +1.81% | +0.15% | -2.10% | -1.65% | -0.33% | +0.28% | +3.62% | -0.41% | +1.15% | +0.07% |
| 31日 平均 +0.16% | +3.67% | - | -0.50% | - | -2.13% | - | +1.38% | -0.62% | - | -0.90% | - | +0.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
