RLX Technology Inc.(RLX) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
RLX Technology Inc.（RLX）の過去10年の平均年初来騰落率は -15.36%です。
過去10年で指定期間（12月7日から60日間）の騰落率は -14.65%です。
0勝3敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 2.0600 | 2024-02-04 | 1.8100 | -0.2500 | -12.14 |
| 2022 | 2022-12-07 | 2.5400 | 2023-02-04 | 2.2000 | -0.3400 | -13.39 |
| 2021 | 2021-12-07 | 3.9100 | 2022-02-04 | 3.1900 | -0.7200 | -18.41 |
| 平均 | 2.8367 | 2.4000 | -0.44 | -14.65 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -6.45% | -9.81% | -21.37% | -24.33% | -28.49% | -28.35% | -37.19% | -35.13% | -36.82% | -36.83% | -23.63% |
| 2日 | -0.05% | -5.54% | -9.69% | -22.16% | -23.86% | -28.66% | -27.85% | -37.76% | -35.06% | -36.31% | -35.63% | -22.56% |
| 3日 | +2.47% | -8.44% | -11.96% | -22.45% | -23.04% | -29.56% | -26.48% | -36.55% | -34.97% | -36.21% | -35.36% | -24.05% |
| 4日 | +4.42% | -8.45% | -13.62% | -22.52% | -22.92% | -29.65% | -26.48% | -36.72% | -34.89% | -37.67% | -36.41% | -25.07% |
| 5日 | -0.22% | -9.15% | -13.15% | -24.35% | -23.47% | -28.93% | -27.82% | -37.99% | -34.58% | -37.57% | -37.23% | -25.56% |
| 6日 | +0.45% | -9.19% | -13.55% | -23.58% | -24.41% | -27.70% | -30.20% | -38.02% | -35.19% | -37.70% | -37.51% | -25.43% |
| 7日 | +0.83% | -7.44% | -16.75% | -24.59% | -25.00% | -28.22% | -28.99% | -38.40% | -34.62% | -37.06% | -36.22% | -35.14% |
| 8日 | +0.47% | -9.02% | -18.19% | -23.55% | -25.50% | -28.06% | -30.52% | -38.14% | -33.93% | -37.64% | -37.20% | -32.91% |
| 9日 | +0.22% | -6.64% | -16.70% | -24.37% | -27.04% | -29.09% | -30.49% | -37.91% | -33.34% | -38.69% | -38.27% | -32.66% |
| 10日 | -0.76% | -7.52% | -16.61% | -25.75% | -26.61% | -28.35% | -30.85% | -38.35% | -34.86% | -37.65% | -37.68% | -33.14% |
| 11日 | +2.22% | -5.73% | -17.99% | -25.82% | -25.91% | -28.31% | -31.17% | -37.97% | -34.43% | -37.58% | -37.62% | -31.92% |
| 12日 | +2.68% | -6.26% | -18.30% | -27.64% | -25.26% | -27.90% | -30.07% | -38.20% | -35.28% | -37.55% | -36.93% | -32.48% |
| 13日 | +1.67% | -5.04% | -15.86% | -25.22% | -24.43% | -28.03% | -30.09% | -38.40% | -36.20% | -37.34% | -35.01% | -30.93% |
| 14日 | +2.23% | -4.81% | -17.21% | -27.35% | -23.36% | -28.20% | -30.78% | -38.94% | -36.29% | -38.52% | -31.82% | -31.46% |
| 15日 | +2.81% | -3.12% | -15.75% | -27.02% | -22.64% | -27.33% | -31.28% | -39.22% | -36.80% | -38.62% | -30.06% | -33.17% |
| 16日 | +2.57% | -2.37% | -15.44% | -27.12% | -21.85% | -25.88% | -31.53% | -40.43% | -37.23% | -38.32% | -31.11% | -33.44% |
| 17日 | +0.74% | -3.88% | -18.82% | -26.85% | -21.83% | -26.49% | -32.43% | -41.25% | -37.24% | -38.32% | -30.23% | -33.28% |
| 18日 | -0.78% | -5.88% | -14.93% | -26.85% | -22.68% | -27.05% | -33.53% | -40.11% | -37.78% | -37.58% | -29.56% | -32.56% |
| 19日 | +2.07% | -7.31% | -14.67% | -25.75% | -22.98% | -27.05% | -33.77% | -39.32% | -38.26% | -37.95% | -29.79% | -34.40% |
| 20日 | +2.03% | -7.06% | -12.94% | -28.15% | -24.21% | -29.00% | -34.02% | -39.54% | -37.94% | -38.28% | -26.33% | -34.49% |
| 21日 | +1.87% | -7.88% | -14.30% | -27.98% | -24.14% | -29.59% | -33.55% | -38.27% | -38.25% | -39.04% | -28.83% | -34.98% |
| 22日 | +0.44% | -10.99% | -20.98% | -26.30% | -24.49% | -29.45% | -34.36% | -36.59% | -38.45% | -39.20% | -28.19% | -34.77% |
| 23日 | +0.14% | -9.86% | -21.59% | -24.74% | -25.52% | -29.32% | -34.98% | -37.25% | -38.93% | -38.84% | -26.61% | -34.11% |
| 24日 | -1.49% | -12.14% | -23.95% | -25.03% | -26.69% | -28.08% | -35.03% | -37.67% | -38.04% | -38.35% | -25.88% | -34.23% |
| 25日 | -2.52% | -14.50% | -25.13% | -25.70% | -28.27% | -28.52% | -35.62% | -36.85% | -37.85% | -37.90% | -25.77% | -34.23% |
| 26日 | -5.28% | -13.46% | -26.92% | -25.41% | -27.63% | -27.57% | -36.03% | -37.47% | -36.59% | -35.30% | -25.35% | -34.13% |
| 27日 | -8.46% | -13.81% | -26.27% | -24.78% | -26.55% | -27.14% | -36.15% | -37.21% | -38.43% | -36.10% | -24.80% | -31.60% |
| 28日 | -7.65% | -12.53% | -26.82% | -24.24% | -26.83% | -27.50% | -34.79% | -37.17% | -38.35% | -35.97% | -23.84% | -34.16% |
| 29日 | -9.02% | – | -23.76% | -24.21% | -26.66% | -28.11% | -35.05% | -35.16% | -38.54% | -36.61% | -22.87% | -33.43% |
| 30日 | -9.55% | – | -22.57% | -24.20% | -28.10% | -28.91% | -35.34% | -35.08% | -35.97% | -37.03% | -23.07% | -32.73% |
| 31日 | -7.25% | – | -21.97% | – | -29.34% | – | -34.42% | -35.46% | – | -36.72% | – | -33.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
