アイシェアーズ モーゲージ不動産・キャップド ETF(REM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ モーゲージ不動産・キャップド ETF（REM）の過去10年の平均年初来騰落率は -6.10%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -3.09%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 23.1200 | 2024-02-05 | 22.1500 | -0.9700 | -4.20 |
| 2022 | 2022-12-08 | 24.7500 | 2023-02-05 | 26.8100 | 2.0600 | 8.32 |
| 2021 | 2021-12-08 | 36.7900 | 2022-02-05 | 32.8600 | -3.9300 | -10.68 |
| 2020 | 2020-12-08 | 31.7000 | 2021-02-05 | 33.0700 | 1.3700 | 4.32 |
| 2017 | 2017-12-08 | 46.2400 | 2018-02-05 | 40.6500 | -5.5900 | -12.09 |
| 2016 | 2016-12-08 | 43.5300 | 2017-02-05 | 43.2800 | -0.2500 | -0.57 |
| 2015 | 2015-12-08 | 38.5600 | 2016-02-05 | 35.9600 | -2.6000 | -6.74 |
| 平均 | 34.9557 | 33.5400 | -1.42 | -3.09 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.66% | +2.51% | -1.31% | -0.63% | -0.90% | -1.91% | -0.45% | -0.56% | -4.21% | -4.30% | -2.44% |
| 2日 | +0.35% | +2.66% | +3.07% | -1.49% | -0.99% | -0.80% | -1.79% | -0.83% | -0.62% | -4.30% | -4.25% | -2.31% |
| 3日 | +0.83% | +2.57% | +3.07% | -1.99% | -0.95% | -0.56% | -1.70% | -0.77% | -0.70% | -4.75% | -4.05% | -2.42% |
| 4日 | +0.95% | +2.72% | +2.91% | -2.26% | -1.02% | -0.30% | -1.70% | -0.88% | -0.64% | -4.66% | -3.98% | -2.37% |
| 5日 | +0.94% | +2.74% | +3.07% | -2.36% | -0.86% | -0.21% | -1.93% | -1.09% | -0.57% | -4.60% | -3.81% | -2.55% |
| 6日 | +1.29% | +2.65% | +2.64% | -2.11% | -1.02% | +0.14% | -2.03% | -1.09% | -0.46% | -4.88% | -4.19% | -2.39% |
| 7日 | +1.24% | +2.49% | +2.61% | -2.44% | -0.77% | 0.00% | -2.11% | -1.08% | -0.37% | -5.02% | -4.02% | -2.84% |
| 8日 | +1.32% | +2.40% | +2.62% | -1.98% | -0.73% | +0.49% | -1.97% | -1.07% | -0.49% | -4.75% | -3.84% | -2.90% |
| 9日 | +1.22% | +2.15% | +1.95% | -1.45% | -1.02% | +0.24% | -1.80% | -0.57% | -0.63% | -4.84% | -4.03% | -2.68% |
| 10日 | +1.37% | +2.12% | +1.78% | -2.20% | -0.92% | -0.38% | -1.45% | -0.68% | -0.79% | -4.91% | -3.71% | -2.79% |
| 11日 | +1.66% | +2.07% | +1.62% | -1.90% | -1.21% | -0.98% | -1.07% | -0.55% | -0.51% | -4.62% | -3.53% | -2.96% |
| 12日 | +1.69% | +2.46% | +1.09% | -1.98% | -1.48% | -0.50% | -1.03% | -0.57% | -0.56% | -4.69% | -3.89% | -3.16% |
| 13日 | +1.52% | +2.72% | +1.34% | -1.87% | -1.54% | -0.67% | -1.16% | -0.47% | -0.54% | -4.61% | -3.85% | -3.49% |
| 14日 | +1.66% | +2.65% | +1.22% | -1.84% | -1.15% | -0.67% | -1.38% | -0.55% | -0.18% | -4.62% | -3.94% | -3.70% |
| 15日 | +1.61% | +2.98% | +1.27% | -2.24% | -1.00% | -0.72% | -1.03% | -0.51% | -0.15% | -4.68% | -3.75% | -3.84% |
| 16日 | +1.71% | +3.37% | +0.77% | -2.21% | -0.94% | -1.02% | -0.84% | -0.70% | -0.23% | -4.40% | -3.57% | -3.90% |
| 17日 | +1.74% | +3.25% | +0.61% | -1.75% | -0.95% | -1.36% | -0.77% | -0.87% | -0.13% | -4.09% | -3.74% | -4.25% |
| 18日 | +1.70% | +3.30% | -0.17% | -1.85% | -0.92% | -1.27% | -1.05% | -1.18% | -0.02% | -3.94% | -3.64% | -4.38% |
| 19日 | +1.40% | +3.48% | -0.34% | -1.92% | -0.95% | -1.54% | -0.79% | -1.51% | +0.04% | -4.26% | -3.72% | -4.75% |
| 20日 | +1.36% | +3.27% | -0.24% | -2.07% | -1.02% | -1.82% | -0.53% | -1.23% | -0.26% | -4.12% | -3.73% | -5.10% |
| 21日 | +1.44% | +2.79% | +0.04% | -2.00% | -1.24% | -1.71% | -0.34% | -1.49% | -0.60% | -4.20% | -3.46% | -4.65% |
| 22日 | +1.79% | +2.77% | -0.30% | -1.82% | -1.23% | -1.74% | -0.20% | -1.43% | -0.75% | -4.14% | -3.28% | -4.67% |
| 23日 | +1.98% | +2.88% | -1.21% | -1.46% | -1.23% | -1.81% | -0.14% | -0.85% | -1.08% | -4.30% | -3.24% | -4.78% |
| 24日 | +1.86% | +3.06% | -1.52% | -1.40% | -1.27% | -2.19% | -0.65% | -0.80% | -1.72% | -4.03% | -3.11% | -5.36% |
| 25日 | +1.90% | +2.92% | -1.95% | -1.44% | -1.42% | -2.14% | -0.76% | -0.92% | -2.35% | -4.00% | -2.73% | -5.36% |
| 26日 | +2.21% | +3.02% | -1.56% | -1.29% | -0.92% | -2.41% | -0.46% | -0.96% | -3.64% | -4.27% | -2.80% | -4.94% |
| 27日 | +2.06% | +2.69% | -1.37% | -0.75% | -0.56% | -2.59% | -0.50% | -0.79% | -3.68% | -4.37% | -2.68% | -5.03% |
| 28日 | +2.24% | +2.59% | -1.27% | -0.31% | -0.93% | -2.25% | -0.12% | -0.65% | -3.72% | -4.27% | -2.52% | -5.29% |
| 29日 | +2.24% | – | -0.99% | -0.27% | -1.01% | -2.26% | +0.06% | -0.23% | -4.16% | -4.57% | -2.25% | -5.42% |
| 30日 | +2.12% | – | -1.13% | -0.49% | -0.98% | -2.09% | +0.05% | -0.36% | -4.33% | -4.56% | -2.41% | -5.71% |
| 31日 | +2.27% | – | -1.04% | – | -1.16% | – | -0.28% | -0.34% | – | -4.31% | – | -5.72% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
