RBL BANK LIMITED(RBLBANK.NS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
RBL BANK LIMITED（RBLBANK.NS）の過去5年の平均年初来騰落率は -4.92%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +4.56%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 233.1000 | 2023-12-07 | 256.1500 | 23.0500 | 9.89 |
| 2022 | 2022-12-01 | 153.3000 | 2022-12-07 | 153.4000 | 0.1000 | 0.07 |
| 2021 | 2021-12-01 | 191.9000 | 2021-12-07 | 193.1500 | 1.2500 | 0.65 |
| 2020 | 2020-12-01 | 225.7000 | 2020-12-07 | 242.9500 | 17.2500 | 7.64 |
| 平均 | 201.0000 | 211.4125 | 10.41 | 4.56 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.30% | -0.69% | -3.97% | -13.68% | -12.81% | -11.20% | -5.11% | -3.37% | +1.16% | +2.02% | +4.58% | -9.22% |
| 2日 | +1.43% | +0.83% | -4.37% | -14.03% | -13.41% | -10.66% | -6.37% | -3.54% | +1.93% | +2.02% | +6.60% | -9.26% |
| 3日 | +2.71% | +1.36% | -3.08% | -14.13% | -13.86% | -10.49% | -5.32% | -4.66% | +1.72% | +1.77% | +7.60% | -8.37% |
| 4日 | +2.53% | +1.40% | -3.15% | -13.33% | -14.37% | -13.25% | -5.38% | -4.69% | +0.21% | +1.99% | +6.88% | -6.25% |
| 5日 | +4.26% | +1.43% | -4.05% | -14.47% | -14.08% | -12.08% | -5.41% | -4.96% | +1.64% | +1.18% | +6.88% | -5.36% |
| 6日 | +4.90% | +2.40% | -5.88% | -13.99% | -15.49% | -10.40% | -5.32% | -6.06% | +1.14% | +1.73% | +7.71% | -5.05% |
| 7日 | +5.38% | +2.23% | -6.18% | -14.41% | -15.59% | -9.59% | -4.03% | -4.36% | +1.28% | +1.43% | +8.26% | -4.12% |
| 8日 | +4.53% | +1.70% | -5.23% | -15.53% | -16.16% | -9.39% | -5.87% | -4.23% | +0.54% | +3.27% | +8.64% | -2.81% |
| 9日 | +4.59% | +2.22% | -7.69% | -15.62% | -16.99% | -7.40% | -4.87% | -4.00% | +0.67% | +3.26% | +10.11% | -3.17% |
| 10日 | +4.24% | +1.59% | -8.46% | -15.54% | -16.66% | -6.76% | -5.94% | -4.78% | +1.01% | +4.23% | +10.04% | -2.87% |
| 11日 | +4.57% | +0.90% | -8.51% | -14.56% | -17.47% | -7.07% | -3.63% | -4.64% | +0.64% | +4.09% | +9.54% | -1.74% |
| 12日 | +5.11% | -0.88% | -9.26% | -16.11% | -17.58% | -5.79% | -3.56% | -5.15% | -0.32% | +4.35% | +9.14% | -1.94% |
| 13日 | +4.60% | -0.62% | -11.14% | -15.86% | -15.88% | -9.33% | -3.69% | -5.36% | +0.77% | +3.86% | +8.96% | -1.19% |
| 14日 | +6.03% | -2.62% | -11.61% | -15.86% | -15.31% | -10.13% | -3.42% | -6.33% | +1.56% | +4.34% | +9.81% | +0.46% |
| 15日 | +6.06% | -0.55% | -12.93% | -15.62% | -14.97% | -10.71% | -3.74% | -6.33% | +1.94% | +5.03% | +10.22% | +1.84% |
| 16日 | +5.97% | -0.17% | -14.76% | -15.86% | -14.06% | -11.59% | -3.17% | -7.03% | +1.11% | +5.90% | +10.28% | +0.98% |
| 17日 | +4.33% | -1.83% | -15.35% | -14.91% | -13.29% | -11.88% | -1.73% | -6.45% | +0.61% | +5.22% | +8.63% | -0.37% |
| 18日 | +2.14% | -2.78% | -15.25% | -14.85% | -14.06% | -10.82% | -2.54% | -5.81% | +0.62% | +5.76% | +8.54% | -1.55% |
| 19日 | +2.31% | -1.85% | -12.80% | -16.45% | -14.66% | -10.86% | -2.90% | -5.76% | +0.51% | +5.83% | +7.50% | -1.29% |
| 20日 | +2.16% | -1.72% | -13.38% | -16.98% | -14.17% | -10.85% | -2.41% | -6.27% | +0.72% | +8.52% | +7.38% | -4.94% |
| 21日 | +1.96% | -2.03% | -12.44% | -16.45% | -14.09% | -9.93% | -1.90% | -5.61% | -0.20% | +7.78% | +7.74% | -6.24% |
| 22日 | +0.24% | -2.76% | -12.30% | -16.86% | -14.31% | -9.60% | -2.78% | -5.56% | +0.40% | +7.56% | +6.76% | -6.04% |
| 23日 | -0.59% | -2.53% | -14.03% | -16.16% | -13.72% | -8.71% | -2.71% | -4.69% | +0.34% | +5.32% | +7.37% | -6.61% |
| 24日 | -2.49% | -4.51% | -13.82% | -15.10% | -14.08% | -8.88% | -2.53% | -2.12% | -0.15% | +4.34% | +7.58% | -6.50% |
| 25日 | -2.94% | -2.83% | -14.15% | -16.47% | -14.86% | -8.62% | -2.75% | -0.64% | +0.97% | +3.49% | +8.73% | -6.50% |
| 26日 | -2.94% | -3.29% | -13.63% | -15.40% | -14.55% | -8.23% | -1.71% | -0.40% | -0.72% | +2.93% | +8.44% | -6.45% |
| 27日 | -3.01% | -3.57% | -14.07% | -14.51% | -13.28% | -6.47% | -2.75% | -0.09% | +0.27% | +5.93% | +7.90% | -8.22% |
| 28日 | -3.25% | -5.15% | -14.76% | -11.42% | -13.45% | -6.43% | -2.74% | -0.27% | -0.02% | +6.17% | +8.29% | -5.57% |
| 29日 | -3.30% | – | -14.97% | -12.34% | -12.07% | -7.77% | -2.88% | +0.66% | +1.28% | +4.90% | -9.77% | -3.78% |
| 30日 | -3.49% | – | -15.60% | -12.81% | -11.60% | -6.76% | -2.38% | +1.84% | +1.74% | +4.87% | -9.95% | -4.74% |
| 31日 | -2.49% | – | -15.72% | – | -11.86% | – | -2.52% | +0.65% | – | +4.13% | – | -5.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
