RBCベアリングズ(RBC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
RBCベアリングズ（RBC）の過去10年の平均年初来騰落率は +22.49%です。
過去10年で指定期間（1月17日から7日間）の騰落率は -0.56%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 312.0900 | 2025-01-23 | 315.3300 | 3.2400 | 1.04 |
| 2024 | 2024-01-17 | 269.9700 | 2024-01-23 | 273.1300 | 3.1600 | 1.17 |
| 2023 | 2023-01-17 | 231.7400 | 2023-01-23 | 235.3600 | 3.6200 | 1.56 |
| 2020 | 2020-01-17 | 174.3500 | 2020-01-23 | 166.5200 | -7.8300 | -4.49 |
| 2019 | 2019-01-17 | 134.7100 | 2019-01-23 | 132.7300 | -1.9800 | -1.47 |
| 2018 | 2018-01-17 | 128.2800 | 2018-01-23 | 127.1400 | -1.1400 | -0.89 |
| 2017 | 2017-01-17 | 89.7100 | 2017-01-23 | 88.9400 | -0.7700 | -0.86 |
| 平均 | 191.5500 | 191.3071 | -0.24 | -0.56 |
| 日 \ 月 | 1月 合計 +0.61% | 2月 合計 +4.30% | 3月 合計 -2.06% | 4月 合計 -0.23% | 5月 合計 +5.42% | 6月 合計 +2.10% | 7月 合計 +6.35% | 8月 合計 +2.77% | 9月 合計 -1.20% | 10月 合計 +1.48% | 11月 合計 +8.71% | 12月 合計 -1.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.11% | 0.00% | +0.52% | -0.03% | +0.48% | -0.03% | +0.88% | -0.22% | +0.22% | +0.18% | -0.31% | +0.13% | -0.46% |
| 2日 平均 +0.08% | -0.29% | -0.49% | +0.31% | -0.23% | +0.62% | +0.97% | +0.22% | -0.95% | +0.14% | -0.63% | +1.34% | -0.11% |
| 3日 平均 +0.09% | -0.40% | +0.79% | +0.30% | -0.50% | -0.08% | +0.40% | +0.39% | -0.07% | -1.05% | +0.17% | +0.61% | +0.45% |
| 4日 平均 +0.14% | -0.04% | +1.94% | -0.34% | -1.01% | +0.02% | +0.38% | 0.00% | +0.19% | +0.14% | +0.95% | -0.28% | -0.25% |
| 5日 平均 -0.10% | -0.09% | -1.27% | -0.41% | -0.25% | +0.11% | +0.76% | -0.26% | +0.22% | +0.29% | +0.04% | +0.19% | -0.50% |
| 6日 平均 +0.20% | +0.90% | +0.61% | -0.46% | -0.21% | 0.00% | +0.55% | +0.10% | +0.31% | +0.18% | -0.02% | +0.70% | -0.26% |
| 7日 平均 -0.11% | -0.28% | -0.91% | -0.34% | -0.30% | +0.23% | +0.06% | +0.11% | +0.38% | +0.10% | -0.27% | +0.15% | -0.21% |
| 8日 平均 +0.05% | -0.16% | -0.59% | -0.44% | +0.05% | +0.70% | -0.58% | -0.06% | +0.69% | -0.24% | -0.31% | +0.71% | +0.78% |
| 9日 平均 +0.02% | -0.19% | +0.74% | -0.86% | +0.70% | -0.34% | -0.22% | +0.09% | -0.47% | -0.55% | +0.42% | +1.41% | -0.48% |
| 10日 平均 +0.07% | +0.07% | +0.47% | -0.14% | +0.24% | -0.12% | -1.06% | +0.26% | +0.44% | -0.43% | -0.64% | +1.80% | -0.08% |
| 11日 平均 +0.10% | +0.97% | -0.02% | -0.26% | +0.49% | -0.86% | -1.05% | +0.47% | +1.13% | +0.11% | -0.26% | +0.12% | +0.41% |
| 12日 平均 -0.14% | +0.12% | +0.57% | -2.22% | -0.43% | -0.26% | +0.38% | +0.77% | -0.19% | +0.01% | -0.40% | -0.39% | +0.37% |
| 13日 平均 +0.06% | 0.00% | -0.23% | +1.01% | +0.03% | -0.21% | -0.13% | +0.20% | +0.24% | -0.01% | -0.13% | +0.02% | -0.04% |
| 14日 平均 +0.04% | +0.51% | +0.51% | -0.24% | +0.70% | +0.09% | -0.60% | +0.48% | +0.16% | -0.56% | -0.18% | +0.11% | -0.43% |
| 15日 平均 +0.22% | -0.01% | +1.14% | +0.06% | -0.87% | +0.34% | +0.29% | +0.54% | -0.35% | +0.98% | +0.21% | +0.09% | +0.25% |
| 16日 平均 -0.16% | +0.22% | +0.07% | -1.95% | +0.06% | +0.03% | -0.22% | +0.44% | -0.07% | -0.57% | +0.78% | +0.20% | -0.95% |
| 17日 平均 +0.27% | +0.22% | -0.21% | +3.01% | +0.57% | +0.69% | -0.45% | -0.24% | -0.44% | +0.32% | +0.54% | -0.08% | -0.69% |
| 18日 平均 -0.18% | +0.42% | +0.03% | -2.88% | -0.29% | +0.57% | +0.05% | -0.13% | -0.19% | +0.12% | -0.49% | +0.40% | +0.22% |
| 19日 平均 -0.04% | -0.11% | +0.20% | +1.22% | +0.31% | -0.76% | -0.22% | +0.25% | -0.38% | +0.09% | -0.14% | -0.61% | -0.37% |
| 20日 平均 0.00% | -0.17% | +0.32% | -1.11% | -0.16% | +0.62% | +0.61% | +0.46% | -0.09% | -0.03% | +0.63% | -0.71% | -0.43% |
| 21日 平均 -0.05% | -0.03% | -0.69% | +0.13% | -0.17% | +0.17% | -0.37% | -0.09% | +0.27% | -2.09% | +0.60% | +0.87% | +0.85% |
| 22日 平均 +0.05% | -0.40% | +0.46% | -1.21% | -0.02% | +0.42% | +0.23% | -0.18% | +0.20% | +0.88% | -0.09% | +0.38% | -0.05% |
| 23日 平均 0.00% | -1.02% | -0.41% | -1.18% | +0.38% | +0.30% | +0.62% | +0.39% | +0.09% | +0.18% | +0.05% | +0.39% | +0.20% |
| 24日 平均 +0.42% | -0.04% | +0.86% | +2.31% | +0.59% | +0.33% | +0.17% | -0.60% | +0.36% | -0.01% | +0.35% | +0.63% | +0.04% |
| 25日 平均 +0.29% | +0.01% | +0.51% | +2.58% | -0.27% | -0.29% | -0.37% | +0.34% | +0.27% | +0.25% | -0.07% | +0.55% | 0.00% |
| 26日 平均 +0.21% | -0.03% | +0.15% | +0.44% | -0.37% | +1.24% | -0.37% | +2.12% | -0.64% | -0.59% | +0.01% | -0.12% | +0.70% |
| 27日 平均 +0.15% | -0.48% | -0.29% | -0.83% | +1.03% | +2.26% | +0.29% | -0.25% | +0.66% | +0.77% | -0.53% | -0.50% | -0.31% |
| 28日 平均 -0.03% | +0.03% | -0.48% | +0.03% | -0.38% | -0.56% | +0.02% | +0.11% | +0.16% | +0.46% | +0.24% | -0.14% | +0.12% |
| 29日 平均 +0.25% | +0.06% | - | +0.86% | +0.50% | -0.09% | +0.09% | +0.17% | +0.59% | -0.21% | +0.35% | +0.58% | -0.10% |
| 30日 平均 +0.08% | 0.00% | - | +0.20% | -0.91% | +0.30% | +1.00% | +0.35% | +0.22% | -0.04% | +0.11% | +0.14% | -0.48% |
| 31日 平均 +0.23% | +0.81% | - | +0.37% | - | +0.02% | - | +0.10% | -0.18% | - | +0.48% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
