Rapala VMC Corporation(RAP1V.HE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Rapala VMC Corporation（RAP1V.HE）の過去10年の平均年初来騰落率は -4.43%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +0.33%です。
5勝3敗で勝率は62.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 1.8900 | 2025-01-23 | 1.8700 | -0.0200 | -1.06 |
| 2024 | 2024-01-17 | 3.1600 | 2024-01-23 | 3.1700 | 0.0100 | 0.32 |
| 2023 | 2023-01-17 | 4.7200 | 2023-01-23 | 4.6800 | -0.0400 | -0.85 |
| 2022 | 2022-01-17 | 8.5400 | 2022-01-23 | 8.6600 | 0.1200 | 1.41 |
| 2020 | 2020-01-17 | 2.8900 | 2020-01-23 | 2.9000 | 0.0100 | 0.35 |
| 2019 | 2019-01-17 | 3.2500 | 2019-01-23 | 3.2400 | -0.0100 | -0.31 |
| 2018 | 2018-01-17 | 3.5000 | 2018-01-23 | 3.5300 | 0.0300 | 0.86 |
| 2017 | 2017-01-17 | 4.2100 | 2017-01-23 | 4.2900 | 0.0800 | 1.90 |
| 平均 | 4.0200 | 4.0425 | 0.02 | 0.33 |
| 日 \ 月 | 1月 合計 +2.68% | 2月 合計 -5.96% | 3月 合計 +0.43% | 4月 合計 +1.74% | 5月 合計 +0.77% | 6月 合計 -2.20% | 7月 合計 +1.30% | 8月 合計 -2.54% | 9月 合計 -4.08% | 10月 合計 -3.19% | 11月 合計 +4.38% | 12月 合計 -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.27% | 0.00% | +0.07% | +1.08% | +0.33% | 0.00% | +0.48% | +0.72% | -0.44% | +0.09% | -0.09% | +0.78% | +0.26% |
| 2日 平均 -0.02% | +1.11% | +0.16% | +0.47% | +0.35% | -1.15% | +0.18% | -0.05% | -0.24% | -0.55% | -0.18% | -0.24% | -0.11% |
| 3日 平均 -0.04% | +0.32% | -0.16% | +0.35% | +0.64% | +0.08% | -1.56% | -0.55% | +0.16% | +0.03% | -0.09% | +0.37% | -0.08% |
| 4日 平均 -0.13% | 0.00% | +0.09% | -1.07% | -0.75% | -1.04% | -0.16% | +0.22% | +0.66% | -0.42% | -0.40% | +1.23% | +0.05% |
| 5日 平均 -0.06% | +0.05% | +0.17% | -1.54% | -0.51% | +0.44% | -0.05% | -0.42% | -0.01% | +0.46% | +0.45% | +0.05% | +0.19% |
| 6日 平均 -0.17% | 0.00% | -0.46% | -0.73% | -0.08% | -0.21% | -0.58% | +0.30% | -0.03% | +0.10% | -0.88% | +0.54% | 0.00% |
| 7日 平均 +0.09% | -0.25% | +0.11% | +1.19% | +0.54% | -0.43% | -0.75% | +0.20% | +0.03% | -0.19% | -0.07% | +0.67% | -0.01% |
| 8日 平均 +0.01% | +0.16% | -0.05% | -0.17% | +0.23% | +1.26% | -0.01% | -0.67% | -0.25% | +0.24% | -0.61% | +0.15% | -0.13% |
| 9日 平均 -0.01% | +1.07% | -0.82% | -0.07% | -0.20% | +0.16% | +0.33% | +0.27% | 0.00% | -0.34% | -0.17% | +0.02% | -0.38% |
| 10日 平均 +0.13% | -0.35% | -1.17% | +1.72% | +1.14% | -0.09% | -0.13% | +0.75% | -0.24% | -0.01% | +0.30% | +0.02% | -0.34% |
| 11日 平均 -0.07% | +0.23% | +0.31% | -0.96% | +0.87% | -0.02% | -0.58% | -0.51% | -0.14% | -0.08% | -1.13% | +0.75% | +0.46% |
| 12日 平均 -0.23% | -0.29% | -0.99% | +0.33% | -0.28% | -0.42% | -0.52% | -0.02% | -0.13% | -0.18% | +0.52% | -0.04% | -0.69% |
| 13日 平均 -0.10% | -0.01% | -1.08% | +0.21% | +0.40% | -0.05% | +0.55% | +0.37% | -0.66% | -0.61% | +0.41% | -0.57% | -0.13% |
| 14日 平均 +0.11% | +0.19% | -0.31% | +0.80% | 0.00% | -0.13% | +0.32% | +0.37% | -0.66% | +0.72% | +0.47% | +0.05% | -0.55% |
| 15日 平均 -0.04% | -0.62% | +1.98% | -0.21% | -0.40% | -0.57% | -0.16% | +1.13% | -0.34% | -0.61% | -0.21% | -0.50% | +0.01% |
| 16日 平均 -0.15% | -0.37% | -0.67% | -0.27% | -0.53% | +1.25% | +0.58% | -0.94% | +0.03% | -0.25% | -0.29% | -0.40% | +0.07% |
| 17日 平均 +0.21% | +0.40% | -0.72% | +0.06% | +0.31% | -1.12% | +0.46% | -0.73% | +0.31% | -0.11% | +1.37% | +2.23% | +0.07% |
| 18日 平均 -0.03% | +0.31% | -0.59% | -0.10% | +0.01% | +1.11% | -0.28% | +0.66% | -0.83% | -0.11% | -1.17% | -0.77% | +1.41% |
| 19日 平均 -0.09% | +1.05% | +0.52% | -0.79% | +0.07% | -0.04% | -0.39% | -0.36% | +0.07% | -0.29% | -0.09% | +0.47% | -1.30% |
| 20日 平均 +0.06% | +0.58% | -0.19% | +0.33% | -0.91% | +0.62% | -0.21% | +1.04% | +0.28% | -0.85% | -0.28% | +0.04% | +0.28% |
| 21日 平均 +0.34% | -0.11% | -0.13% | +1.54% | +1.44% | +0.36% | +1.09% | +0.38% | -0.43% | +0.04% | -0.18% | +0.82% | -0.72% |
| 22日 平均 -0.30% | -0.14% | -0.16% | -1.15% | -0.20% | -0.88% | -0.73% | -0.85% | +0.20% | -0.46% | +0.33% | -0.50% | +0.95% |
| 23日 平均 +0.13% | +0.35% | -0.45% | -0.25% | +0.63% | -0.50% | 0.00% | +1.11% | +0.05% | -0.04% | -0.36% | +0.36% | +0.71% |
| 24日 平均 -0.09% | -1.05% | -1.12% | 0.00% | +0.40% | -0.04% | +0.05% | -0.56% | +0.40% | +0.12% | +1.17% | -0.48% | 0.00% |
| 25日 平均 -0.30% | -0.83% | +0.72% | -0.36% | -1.65% | -0.46% | -0.11% | +0.48% | -0.01% | -0.59% | -0.80% | -0.01% | 0.00% |
| 26日 平均 +0.04% | +0.69% | -0.43% | +0.01% | +0.51% | +0.75% | -0.76% | +0.15% | -0.34% | +0.31% | +0.14% | -0.57% | 0.00% |
| 27日 平均 -0.27% | -0.43% | -0.61% | -1.60% | +0.22% | +0.43% | +0.44% | -0.46% | -0.20% | +0.29% | -0.08% | -0.22% | -1.04% |
| 28日 平均 +0.03% | +0.39% | +0.01% | +0.76% | -1.41% | +0.82% | +0.44% | -0.75% | +0.29% | -0.58% | -0.88% | +0.31% | +0.97% |
| 29日 平均 +0.00% | -0.44% | - | +0.75% | +0.69% | -0.30% | -0.04% | -0.18% | -0.07% | -0.01% | -0.45% | +0.48% | -0.43% |
| 30日 平均 +0.01% | +0.75% | - | -0.16% | -0.11% | +0.67% | -0.11% | +0.56% | -0.56% | -0.18% | -0.25% | -0.68% | +0.15% |
| 31日 平均 +0.14% | -0.09% | - | +0.27% | - | +0.27% | - | -0.37% | +0.54% | - | +0.33% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
