アイシェアーズ MSCI USA クオリティ・ファクター ETF(QUAL) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI USA クオリティ・ファクター ETF（QUAL）の過去10年の平均年初来騰落率は +12.36%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.07%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 142.5100 | 2024-02-05 | 154.2100 | 11.7000 | 8.21 |
| 2022 | 2022-12-08 | 118.0800 | 2023-02-05 | 124.7500 | 6.6700 | 5.65 |
| 2021 | 2021-12-08 | 144.2600 | 2022-02-05 | 133.3900 | -10.8700 | -7.54 |
| 2020 | 2020-12-08 | 115.1300 | 2021-02-05 | 118.0100 | 2.8800 | 2.50 |
| 2017 | 2017-12-08 | 82.7800 | 2018-02-05 | 81.7200 | -1.0600 | -1.28 |
| 2016 | 2016-12-08 | 69.3300 | 2017-02-05 | 70.3300 | 1.0000 | 1.44 |
| 2015 | 2015-12-08 | 65.6300 | 2016-02-05 | 60.0600 | -5.5700 | -8.49 |
| 平均 | 105.3886 | 106.0671 | 0.68 | 0.07 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.85% | +1.83% | +1.51% | +1.96% | +3.86% | +5.15% | +6.65% | +7.70% | +6.40% | +8.29% | +12.24% |
| 2日 | -0.04% | +1.15% | +2.43% | +1.50% | +2.13% | +4.33% | +5.41% | +6.31% | +7.91% | +6.40% | +8.46% | +12.27% |
| 3日 | -0.22% | +0.88% | +1.94% | +1.15% | +2.23% | +4.32% | +5.65% | +6.47% | +7.42% | +6.54% | +8.69% | +12.15% |
| 4日 | -0.07% | +1.20% | +2.05% | +0.55% | +2.41% | +4.63% | +5.65% | +6.65% | +7.44% | +6.73% | +9.02% | +12.23% |
| 5日 | -0.39% | +1.05% | +2.06% | +0.66% | +2.29% | +5.02% | +5.75% | +6.24% | +7.42% | +7.12% | +9.31% | +12.11% |
| 6日 | -0.25% | +1.17% | +1.74% | +1.00% | +2.15% | +5.30% | +5.80% | +6.48% | +7.31% | +7.09% | +9.58% | +12.24% |
| 7日 | -0.29% | +1.24% | +1.41% | +0.86% | +2.27% | +5.39% | +5.84% | +6.44% | +7.31% | +6.82% | +10.00% | +12.46% |
| 8日 | +0.10% | +0.88% | +1.23% | +1.04% | +2.55% | +5.43% | +5.67% | +6.97% | +7.32% | +6.97% | +10.25% | +12.57% |
| 9日 | +0.11% | +1.15% | +1.05% | +1.92% | +2.40% | +5.12% | +5.90% | +6.77% | +7.30% | +7.08% | +10.17% | +12.29% |
| 10日 | +0.08% | +1.26% | +1.01% | +1.68% | +2.61% | +5.06% | +6.24% | +6.85% | +7.28% | +6.72% | +10.78% | +12.16% |
| 11日 | +0.29% | +1.18% | +0.68% | +1.62% | +2.30% | +4.59% | +6.05% | +6.75% | +7.70% | +6.71% | +10.92% | +12.16% |
| 12日 | +0.41% | +1.65% | +0.29% | +1.60% | +2.29% | +4.72% | +6.41% | +6.93% | +7.85% | +6.86% | +10.71% | +12.27% |
| 13日 | +0.08% | +1.97% | +0.56% | +1.64% | +2.17% | +4.38% | +6.51% | +7.36% | +7.56% | +6.81% | +10.72% | +12.31% |
| 14日 | +0.14% | +2.15% | +0.66% | +1.85% | +2.55% | +4.41% | +6.83% | +7.33% | +7.68% | +6.91% | +10.73% | +11.87% |
| 15日 | +0.15% | +2.60% | +0.91% | +1.77% | +2.84% | +4.56% | +6.96% | +7.32% | +7.77% | +6.93% | +10.82% | +12.14% |
| 16日 | +0.27% | +2.53% | +0.67% | +1.83% | +3.00% | +4.56% | +6.96% | +7.48% | +7.74% | +7.29% | +11.06% | +12.01% |
| 17日 | +0.48% | +2.50% | +1.18% | +2.02% | +2.96% | +4.51% | +6.88% | +7.28% | +7.62% | +7.59% | +10.88% | +11.66% |
| 18日 | +0.41% | +2.46% | +1.04% | +1.98% | +2.91% | +4.55% | +6.46% | +7.27% | +7.68% | +7.57% | +10.88% | +11.74% |
| 19日 | +0.47% | +2.44% | +0.96% | +1.83% | +2.80% | +4.57% | +6.34% | +7.35% | +7.89% | +7.38% | +10.83% | +11.67% |
| 20日 | +0.60% | +2.44% | +0.82% | +1.71% | +2.96% | +4.55% | +6.55% | +7.33% | +7.51% | +7.46% | +10.64% | +11.51% |
| 21日 | +0.60% | +1.95% | +0.88% | +1.23% | +2.98% | +4.63% | +6.63% | +7.32% | +7.23% | +7.86% | +10.98% | +11.70% |
| 22日 | +0.86% | +2.20% | +0.42% | +1.48% | +2.96% | +4.77% | +6.91% | +7.33% | +7.32% | +7.93% | +11.12% | +11.66% |
| 23日 | +0.90% | +2.28% | -0.22% | +1.84% | +2.78% | +5.02% | +7.03% | +7.28% | +7.02% | +8.06% | +11.17% | +11.97% |
| 24日 | +0.72% | +2.22% | +0.47% | +2.12% | +2.96% | +4.67% | +6.68% | +6.98% | +6.82% | +8.15% | +11.46% | +11.87% |
| 25日 | +0.70% | +2.03% | +0.41% | +2.01% | +3.24% | +4.64% | +6.74% | +7.12% | +6.72% | +8.30% | +11.68% | +11.87% |
| 26日 | +0.94% | +2.03% | +1.08% | +1.98% | +3.57% | +4.34% | +6.76% | +7.31% | +6.52% | +7.84% | +11.76% | +12.39% |
| 27日 | +0.20% | +1.51% | +0.69% | +2.29% | +4.15% | +4.23% | +6.77% | +7.52% | +6.46% | +7.75% | +11.84% | +12.56% |
| 28日 | +0.53% | +1.42% | +0.68% | +2.56% | +4.01% | +4.34% | +6.97% | +7.69% | +6.46% | +7.94% | +12.03% | +12.41% |
| 29日 | +0.54% | – | +1.21% | +2.54% | +3.81% | +4.36% | +7.20% | +7.95% | +6.29% | +8.09% | +12.16% | +12.57% |
| 30日 | +0.48% | – | +1.55% | +2.12% | +3.92% | +4.77% | +7.04% | +7.96% | +6.43% | +8.16% | +12.23% | +12.24% |
| 31日 | +0.45% | – | +1.50% | – | +3.66% | – | +6.96% | +7.80% | – | +8.04% | – | +12.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
