Qudian Inc.(QD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Qudian Inc.（QD）の過去5年の平均年初来騰落率は +10.03%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +6.16%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.6400 | 2023-12-07 | 1.8300 | 0.1900 | 11.59 |
| 2022 | 2022-12-01 | 0.7800 | 2022-12-07 | 0.8410 | 0.0610 | 7.82 |
| 2021 | 2021-12-01 | 1.3400 | 2021-12-07 | 1.3800 | 0.0400 | 2.99 |
| 2020 | 2020-12-01 | 1.3500 | 2020-12-07 | 1.3800 | 0.0300 | 2.22 |
| 平均 | 1.2775 | 1.3578 | 0.08 | 6.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +15.14% | +14.30% | +22.72% | +17.19% | +13.66% | +34.68% | +36.79% | +38.57% | +30.65% | +29.91% | +20.72% |
| 2日 | -0.61% | +15.67% | +14.46% | +21.92% | +18.15% | +15.24% | +32.94% | +35.14% | +39.06% | +33.44% | +30.87% | +20.76% |
| 3日 | +0.10% | +20.49% | +16.29% | +22.05% | +18.36% | +13.55% | +33.36% | +37.15% | +38.42% | +30.63% | +32.12% | +20.87% |
| 4日 | +1.66% | +21.78% | +14.32% | +19.89% | +20.04% | +14.23% | +33.36% | +38.29% | +36.83% | +30.79% | +31.15% | +22.10% |
| 5日 | +4.38% | +25.63% | +12.63% | +19.00% | +17.35% | +15.02% | +33.19% | +36.54% | +35.87% | +31.79% | +31.48% | +23.34% |
| 6日 | +4.04% | +27.40% | +10.27% | +19.26% | +16.32% | +16.13% | +32.55% | +37.21% | +34.47% | +34.23% | +30.31% | +23.31% |
| 7日 | +4.01% | +26.71% | +11.41% | +17.36% | +16.95% | +16.66% | +33.32% | +36.62% | +28.21% | +35.10% | +30.24% | +24.59% |
| 8日 | +7.09% | +30.01% | +11.63% | +19.80% | +16.08% | +19.52% | +30.81% | +38.23% | +23.23% | +34.91% | +30.07% | +26.21% |
| 9日 | +6.88% | +29.10% | +11.47% | +18.97% | +14.20% | +18.15% | +31.53% | +37.73% | +23.07% | +33.83% | +28.84% | +25.70% |
| 10日 | +7.90% | +32.33% | +10.50% | +19.44% | +10.31% | +17.52% | +31.07% | +38.01% | +23.28% | +31.06% | +29.68% | +26.38% |
| 11日 | +7.07% | +31.31% | +16.73% | +17.28% | +10.16% | +17.92% | +32.52% | +35.83% | +23.12% | +30.95% | +31.27% | +25.68% |
| 12日 | +12.81% | +37.39% | +16.60% | +14.80% | +9.32% | +19.09% | +30.78% | +34.65% | +23.67% | +29.08% | +31.90% | +29.14% |
| 13日 | +9.43% | +37.93% | +15.22% | +15.65% | +8.33% | +19.07% | +34.44% | +35.60% | +26.01% | +29.50% | +30.08% | +26.84% |
| 14日 | +10.56% | +39.05% | +15.61% | +15.17% | +8.17% | +24.05% | +33.55% | +33.24% | +28.04% | +30.46% | +30.78% | +25.80% |
| 15日 | +9.95% | +41.50% | +19.12% | +12.92% | +6.66% | +28.60% | +36.03% | +36.05% | +29.52% | +30.16% | +32.17% | +22.30% |
| 16日 | +9.93% | +41.07% | +27.80% | +11.98% | +7.43% | +27.85% | +33.71% | +33.42% | +28.14% | +29.47% | +31.48% | +20.98% |
| 17日 | +9.94% | +34.26% | +27.32% | +12.54% | +8.77% | +30.00% | +37.55% | +33.90% | +28.57% | +28.88% | +28.84% | +20.72% |
| 18日 | +8.01% | +31.57% | +27.40% | +12.22% | +9.80% | +32.31% | +44.60% | +37.79% | +28.14% | +28.65% | +29.60% | +20.17% |
| 19日 | +8.78% | +31.58% | +25.80% | +13.06% | +9.80% | +32.31% | +42.88% | +36.66% | +27.30% | +29.17% | +27.47% | +21.71% |
| 20日 | +13.60% | +32.12% | +25.07% | +11.77% | +10.77% | +34.14% | +38.50% | +36.53% | +25.07% | +29.48% | +28.11% | +22.74% |
| 21日 | +13.60% | +30.07% | +26.08% | +11.87% | +9.00% | +31.72% | +40.09% | +34.16% | +22.78% | +30.98% | +24.65% | +25.80% |
| 22日 | +11.27% | +24.37% | +29.54% | +13.14% | +8.97% | +32.14% | +36.45% | +33.90% | +25.81% | +31.75% | +24.25% | +26.17% |
| 23日 | +12.28% | +19.26% | +25.94% | +14.70% | +8.27% | +33.04% | +34.56% | +37.45% | +26.28% | +31.10% | +22.55% | +28.36% |
| 24日 | +12.71% | +17.93% | +24.93% | +14.03% | +8.28% | +34.28% | +34.76% | +39.29% | +26.67% | +30.33% | +23.87% | +28.17% |
| 25日 | +11.67% | +16.04% | +21.73% | +13.43% | +8.83% | +33.91% | +37.82% | +39.28% | +26.55% | +30.20% | +23.17% | +28.17% |
| 26日 | +12.41% | +14.15% | +21.63% | +15.46% | +9.77% | +33.66% | +35.24% | +40.14% | +29.69% | +29.06% | +28.77% | +27.66% |
| 27日 | +12.87% | +13.54% | +21.29% | +16.63% | +9.97% | +35.43% | +31.61% | +39.32% | +30.79% | +31.24% | +28.34% | +27.34% |
| 28日 | +11.98% | +11.57% | +18.84% | +19.87% | +9.83% | +33.77% | +37.42% | +37.72% | +30.70% | +30.79% | +27.16% | +25.73% |
| 29日 | +10.78% | – | +19.58% | +18.11% | +9.73% | +33.04% | +37.03% | +36.90% | +28.93% | +28.60% | +28.12% | +25.42% |
| 30日 | +10.99% | – | +20.22% | +17.56% | +10.35% | +34.40% | +37.54% | +37.06% | +29.49% | +29.07% | +19.13% | +25.40% |
| 31日 | +11.93% | – | +21.81% | – | +11.82% | – | +40.12% | +39.59% | – | +27.86% | – | +24.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
