Qudian Inc.(QD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Qudian Inc.（QD）の過去10年の平均年初来騰落率は +2.51%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -2.69%です。
2勝3敗で勝率は40.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2.7100 | 2025-05-01 | 2.6300 | -0.0800 | -2.95 |
| 2023 | 2023-03-03 | 1.2100 | 2023-05-01 | 1.2600 | 0.0500 | 4.13 |
| 2022 | 2022-03-03 | 0.8200 | 2022-05-01 | 1.0800 | 0.2600 | 31.71 |
| 2021 | 2021-03-03 | 2.4200 | 2021-05-01 | 2.0500 | -0.3700 | -15.29 |
| 2020 | 2020-03-03 | 2.3200 | 2020-05-01 | 1.6000 | -0.7200 | -31.03 |
| 平均 | 1.8960 | 1.7240 | -0.17 | -2.69 |
| 日 \ 月 | 1月 合計 +7.63% | 2月 合計 +2.19% | 3月 合計 +2.14% | 4月 合計 +0.82% | 5月 合計 -7.13% | 6月 合計 +19.10% | 7月 合計 +6.37% | 8月 合計 -5.20% | 9月 合計 -8.74% | 10月 合計 -0.06% | 11月 合計 +0.17% | 12月 合計 -2.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.50% | 0.00% | +1.97% | +1.49% | +1.17% | -0.44% | +1.06% | -0.14% | -2.93% | -0.53% | +0.01% | +3.05% | +1.32% |
| 2日 平均 +0.53% | +0.86% | -0.01% | +0.61% | -1.44% | +1.91% | +0.72% | +0.44% | -0.75% | +0.01% | +2.28% | +0.70% | +1.06% |
| 3日 平均 +0.05% | -0.11% | +1.12% | -0.43% | -0.01% | -0.19% | +0.16% | -0.19% | +1.39% | -0.59% | -0.72% | +0.54% | -0.40% |
| 4日 平均 +0.24% | +1.87% | +1.65% | -0.92% | -1.81% | +0.92% | +1.60% | 0.00% | +0.84% | -0.58% | -0.10% | -0.44% | -0.13% |
| 5日 平均 -0.01% | +2.94% | +0.60% | -1.07% | -0.57% | -1.77% | +0.36% | +0.09% | -1.59% | -0.37% | +0.46% | +0.38% | +0.43% |
| 6日 平均 -0.17% | -1.10% | +1.31% | -3.00% | -0.24% | -1.02% | +0.16% | +3.40% | -0.60% | -1.60% | +1.18% | -0.86% | +0.30% |
| 7日 平均 -0.05% | -0.17% | -1.27% | +1.26% | -0.36% | +1.13% | +0.31% | -1.14% | +0.64% | -2.19% | +0.34% | -0.08% | +0.93% |
| 8日 平均 +0.85% | +1.67% | +1.31% | +0.88% | +1.46% | +1.17% | +2.99% | +3.57% | +0.49% | -2.84% | -0.57% | +0.37% | -0.33% |
| 9日 平均 -0.71% | +0.88% | +0.20% | -0.77% | -1.14% | -1.66% | -1.96% | +0.30% | -0.53% | -1.42% | -0.24% | -0.46% | -1.77% |
| 10日 平均 -0.43% | 0.00% | +1.09% | -1.10% | -0.02% | -2.02% | +0.48% | -1.42% | +0.36% | -1.20% | -2.60% | +0.25% | +0.96% |
| 11日 平均 +0.28% | -0.27% | -0.62% | +3.17% | -0.87% | -0.33% | -0.09% | +0.51% | -0.19% | +1.84% | +0.16% | +1.56% | -1.45% |
| 12日 平均 +0.24% | +3.57% | +2.21% | -1.01% | +0.09% | -1.18% | +0.57% | -1.11% | -1.67% | +0.57% | -0.75% | -0.02% | +1.55% |
| 13日 平均 -0.06% | -1.92% | -0.84% | -0.38% | +0.25% | -2.29% | -1.01% | +0.75% | +1.56% | +0.74% | +0.13% | +1.08% | +1.16% |
| 14日 平均 +0.51% | +1.66% | +1.47% | -1.47% | +0.49% | +1.49% | +5.62% | -1.21% | -1.42% | +1.98% | +0.08% | +0.21% | -2.77% |
| 15日 平均 +0.51% | -0.98% | +1.12% | +3.13% | -2.53% | -1.15% | +3.76% | +1.90% | +2.60% | +0.80% | -0.36% | +0.68% | -2.85% |
| 16日 平均 -0.37% | -1.84% | -0.22% | +2.80% | -0.83% | +0.96% | -0.99% | -1.12% | -0.90% | -1.77% | -0.04% | -0.35% | -0.14% |
| 17日 平均 +0.25% | +0.43% | -2.13% | +1.33% | +2.03% | +0.50% | +1.54% | +1.57% | +0.12% | -0.12% | -0.01% | -1.70% | -0.57% |
| 18日 平均 +0.17% | -1.50% | -1.80% | -1.68% | +1.07% | +1.42% | +2.21% | +4.28% | +1.03% | -0.15% | +0.06% | -2.52% | -0.41% |
| 19日 平均 -0.29% | +0.55% | +1.07% | -0.45% | +0.92% | -0.91% | +0.71% | -1.75% | -1.63% | -0.31% | +0.67% | -2.24% | -0.09% |
| 20日 平均 +0.51% | +2.93% | +2.56% | +3.35% | -1.74% | -1.28% | +1.81% | -2.61% | +1.03% | -0.89% | +1.89% | -2.23% | +1.26% |
| 21日 平均 -0.28% | -0.98% | -1.09% | +0.51% | -0.64% | -2.00% | -0.08% | +1.77% | -1.11% | -1.59% | +0.29% | +1.40% | +0.13% |
| 22日 平均 0.00% | -0.76% | -1.45% | +1.07% | +1.39% | -0.07% | +0.19% | -3.31% | -0.63% | +1.11% | +1.29% | +1.25% | -0.10% |
| 23日 平均 -0.23% | +0.86% | -2.25% | -0.04% | +0.94% | -1.12% | +1.21% | -0.13% | +0.34% | -0.64% | -0.12% | -3.28% | +1.43% |
| 24日 平均 -0.46% | -0.17% | -2.00% | -0.55% | -1.03% | -0.51% | +0.90% | -1.31% | -0.01% | -0.40% | -0.77% | +0.37% | -0.07% |
| 25日 平均 -0.19% | +0.06% | -0.04% | -1.96% | -0.93% | -0.01% | -0.97% | +2.07% | -1.00% | -0.17% | +0.76% | -0.12% | 0.00% |
| 26日 平均 +0.26% | -0.64% | -0.55% | -0.62% | +1.42% | +2.33% | -2.05% | -1.03% | +0.18% | +1.69% | -1.49% | +3.69% | +0.16% |
| 27日 平均 +0.05% | +0.28% | +0.74% | -1.52% | +1.80% | -0.84% | +1.28% | -1.13% | +0.20% | -0.03% | +0.65% | +0.05% | -0.89% |
| 28日 平均 -0.39% | -0.76% | -1.98% | -1.36% | +1.48% | -1.25% | -1.39% | +2.43% | -0.45% | +0.25% | +0.21% | +0.01% | -1.81% |
| 29日 平均 -0.41% | -0.59% | - | +1.07% | +0.96% | -1.48% | -1.05% | -0.11% | -0.20% | -1.08% | -2.16% | +0.32% | -0.20% |
| 30日 平均 +0.04% | +0.42% | - | -0.77% | -0.48% | +0.52% | +1.05% | -1.08% | -0.46% | +0.75% | -0.34% | -1.43% | +2.31% |
| 31日 平均 +0.48% | +0.48% | - | +0.59% | - | +2.02% | - | +2.07% | +0.08% | - | -0.27% | - | -1.63% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
