Qudian Inc.(QD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Qudian Inc.（QD）の過去10年の平均年初来騰落率は -0.83%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +25.47%です。
5勝1敗で勝率は83.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 1.8300 | 2024-02-04 | 2.1700 | 0.3400 | 18.58 |
| 2022 | 2022-12-07 | 0.8410 | 2023-02-04 | 1.2600 | 0.4190 | 49.82 |
| 2021 | 2021-12-07 | 1.3800 | 2022-02-04 | 0.9590 | -0.4210 | -30.51 |
| 2020 | 2020-12-07 | 1.3800 | 2021-02-04 | 2.6800 | 1.3000 | 94.20 |
| 2018 | 2018-12-07 | 4.9600 | 2019-02-04 | 5.1700 | 0.2100 | 4.23 |
| 2017 | 2017-12-07 | 11.8300 | 2018-02-04 | 13.7800 | 1.9500 | 16.48 |
| 平均 | 3.7035 | 4.3365 | 0.63 | 25.47 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +10.99% | +12.45% | +11.18% | +11.37% | +5.19% | +23.55% | +27.00% | +24.70% | +13.80% | +11.51% | +0.47% |
| 2日 | +0.86% | +10.96% | +12.69% | +10.10% | +14.34% | +6.37% | +23.32% | +26.15% | +25.01% | +16.05% | +11.48% | +0.44% |
| 3日 | +0.69% | +13.99% | +13.54% | +10.49% | +13.99% | +5.64% | +23.42% | +27.91% | +24.23% | +14.33% | +12.26% | +0.60% |
| 4日 | +2.58% | +15.28% | +12.20% | +8.84% | +15.41% | +7.75% | +23.42% | +28.84% | +23.51% | +14.00% | +11.61% | +0.47% |
| 5日 | +5.56% | +17.42% | +10.62% | +8.10% | +13.28% | +7.58% | +23.98% | +26.19% | +22.60% | +14.71% | +11.37% | +0.81% |
| 6日 | +4.55% | +18.63% | +7.53% | +7.83% | +11.72% | +8.05% | +24.83% | +26.52% | +21.15% | +16.61% | +11.32% | +1.19% |
| 7日 | +4.31% | +17.43% | +8.87% | +6.73% | +12.40% | +8.69% | +24.58% | +26.60% | +16.10% | +16.27% | +11.62% | -6.94% |
| 8日 | +5.77% | +19.74% | +9.71% | +8.80% | +11.94% | +11.06% | +25.38% | +28.47% | +12.13% | +15.75% | +12.04% | -5.23% |
| 9日 | +6.62% | +19.10% | +8.64% | +7.23% | +9.74% | +9.69% | +26.92% | +28.26% | +11.49% | +15.14% | +11.09% | -5.71% |
| 10日 | +6.83% | +21.36% | +7.97% | +6.93% | +7.39% | +10.63% | +25.66% | +28.49% | +9.56% | +12.63% | +12.38% | -4.86% |
| 11日 | +6.43% | +20.56% | +12.80% | +5.55% | +7.21% | +11.61% | +26.79% | +27.05% | +10.44% | +12.78% | +13.80% | -5.92% |
| 12日 | +10.56% | +25.54% | +12.76% | +5.31% | +6.34% | +12.90% | +24.49% | +24.87% | +10.20% | +11.47% | +14.19% | -4.57% |
| 13日 | +8.13% | +25.47% | +10.46% | +5.90% | +3.88% | +11.71% | +26.77% | +26.62% | +11.96% | +11.76% | +13.73% | -4.55% |
| 14日 | +9.95% | +26.99% | +9.29% | +5.69% | +5.50% | +15.09% | +25.84% | +24.24% | +13.92% | +12.25% | +13.07% | -6.47% |
| 15日 | +8.73% | +28.23% | +12.40% | +3.17% | +3.91% | +18.96% | +27.56% | +26.75% | +15.03% | +12.40% | +13.65% | -8.52% |
| 16日 | +7.08% | +28.03% | +18.03% | +2.70% | +4.97% | +18.42% | +26.49% | +25.37% | +13.38% | +11.71% | +12.54% | -8.92% |
| 17日 | +7.53% | +22.91% | +17.99% | +4.66% | +5.24% | +19.90% | +29.01% | +25.78% | +13.69% | +11.75% | +9.93% | -8.62% |
| 18日 | +5.78% | +20.79% | +17.58% | +6.12% | +6.08% | +22.90% | +33.77% | +28.48% | +13.60% | +9.99% | +6.26% | -9.07% |
| 19日 | +6.40% | +21.57% | +15.97% | +7.12% | +5.73% | +23.79% | +31.33% | +25.23% | +13.16% | +12.64% | +3.91% | -8.79% |
| 20日 | +10.02% | +23.59% | +16.04% | +5.53% | +4.26% | +26.57% | +27.52% | +26.16% | +11.29% | +12.45% | +1.17% | -8.09% |
| 21日 | +9.43% | +22.00% | +16.65% | +5.39% | +3.58% | +24.87% | +29.20% | +24.02% | +9.55% | +12.92% | -1.30% | -6.65% |
| 22日 | +8.29% | +18.89% | +17.51% | +6.59% | +4.53% | +25.16% | +25.44% | +22.40% | +11.66% | +13.43% | -1.63% | -6.19% |
| 23日 | +9.20% | +15.22% | +15.21% | +7.55% | +3.55% | +26.13% | +25.98% | +24.73% | +11.89% | +10.86% | -3.57% | -5.40% |
| 24日 | +9.15% | +13.62% | +14.40% | +6.02% | +3.07% | +28.32% | +25.91% | +25.35% | +11.32% | +11.33% | -4.30% | -5.39% |
| 25日 | +9.08% | +13.51% | +11.62% | +4.73% | +3.28% | +26.80% | +28.61% | +25.15% | +11.50% | +10.48% | -4.20% | -5.39% |
| 26日 | +8.51% | +12.33% | +10.95% | +6.94% | +4.49% | +23.67% | +27.08% | +25.92% | +13.25% | +8.12% | -0.43% | -5.65% |
| 27日 | +8.96% | +13.37% | +9.66% | +8.18% | +4.38% | +25.74% | +24.50% | +25.43% | +13.75% | +9.71% | +0.16% | -6.21% |
| 28日 | +7.76% | +10.09% | +8.05% | +10.43% | +3.02% | +23.36% | +28.81% | +24.68% | +13.83% | +10.16% | -0.25% | -7.56% |
| 29日 | +7.13% | – | +8.95% | +10.67% | +1.43% | +22.45% | +28.42% | +24.13% | +12.49% | +8.32% | +0.44% | -7.72% |
| 30日 | +7.86% | – | +9.01% | +10.64% | +2.09% | +23.50% | +27.99% | +24.04% | +13.18% | +8.26% | -0.31% | -7.38% |
| 31日 | +8.51% | – | +10.04% | – | +3.53% | – | +31.24% | +25.63% | – | +8.42% | – | -7.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
