プライススマート(PSMT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プライススマート（PSMT）の過去10年の平均年初来騰落率は +6.36%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +0.01%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 93.6400 | 2025-04-23 | 100.2600 | 6.6200 | 7.07 |
| 2024 | 2024-04-17 | 79.3900 | 2024-04-23 | 81.5800 | 2.1900 | 2.76 |
| 2023 | 2023-04-17 | 78.2200 | 2023-04-23 | 74.9000 | -3.3200 | -4.24 |
| 2020 | 2020-04-17 | 62.0000 | 2020-04-23 | 61.8700 | -0.1300 | -0.21 |
| 2019 | 2019-04-17 | 60.7200 | 2019-04-23 | 58.4200 | -2.3000 | -3.79 |
| 2018 | 2018-04-17 | 90.5000 | 2018-04-23 | 88.8000 | -1.7000 | -1.88 |
| 2017 | 2017-04-17 | 86.4000 | 2017-04-23 | 86.7000 | 0.3000 | 0.35 |
| 平均 | 78.6957 | 78.9329 | 0.24 | 0.01 |
| 日 \ 月 | 1月 合計 +0.44% | 2月 合計 +0.18% | 3月 合計 +1.91% | 4月 合計 +2.79% | 5月 合計 -2.01% | 6月 合計 +1.83% | 7月 合計 +0.80% | 8月 合計 +0.06% | 9月 合計 +1.45% | 10月 合計 -2.95% | 11月 合計 +5.06% | 12月 合計 -1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.16% | 0.00% | -0.38% | +0.21% | -0.49% | -0.76% | +0.02% | -0.15% | -0.25% | -0.27% | -0.63% | +0.92% | -0.13% |
| 2日 平均 +0.09% | +0.01% | -0.28% | +0.76% | +0.52% | +0.16% | +0.75% | -0.01% | -1.04% | +0.30% | -0.23% | -0.28% | +0.38% |
| 3日 平均 0.00% | -0.31% | +0.01% | -0.64% | -0.06% | -0.01% | +0.01% | +0.15% | +0.06% | -0.68% | +0.26% | +1.01% | +0.16% |
| 4日 平均 +0.30% | +0.09% | +1.05% | +0.17% | +0.23% | +0.36% | +0.54% | 0.00% | -0.43% | +0.25% | +0.78% | +0.55% | +0.01% |
| 5日 平均 -0.10% | -1.07% | -0.09% | -0.30% | -0.31% | -0.19% | +0.01% | +0.37% | -0.28% | +0.10% | +0.24% | +0.47% | -0.16% |
| 6日 平均 +0.16% | +1.22% | -0.27% | -0.06% | +1.51% | +0.24% | +0.10% | -1.95% | +0.28% | -0.10% | -0.25% | +0.42% | +0.81% |
| 7日 平均 -0.24% | +0.17% | -0.18% | -0.33% | -1.10% | -0.84% | +0.33% | -0.22% | +0.09% | +0.34% | -0.14% | +0.04% | -1.04% |
| 8日 平均 +0.16% | +0.34% | +0.43% | -0.19% | +0.76% | -0.06% | +0.13% | -0.22% | +0.28% | +0.55% | +0.29% | -0.35% | +0.03% |
| 9日 平均 -0.01% | -0.34% | +0.37% | -0.36% | +0.78% | -0.02% | -0.62% | -0.46% | -0.12% | +0.16% | -0.33% | +0.49% | +0.31% |
| 10日 平均 +0.25% | +0.42% | -0.20% | +1.00% | +1.14% | -0.44% | -0.36% | +0.60% | +0.09% | +0.13% | -0.15% | +0.52% | +0.29% |
| 11日 平均 +0.23% | +0.28% | +0.28% | -0.59% | +1.00% | -0.99% | +0.21% | +1.43% | +0.03% | +1.06% | -0.40% | +0.03% | +0.47% |
| 12日 平均 -0.14% | +0.29% | +0.15% | -1.81% | -0.58% | +0.26% | +0.05% | -0.14% | +0.30% | +0.08% | +0.06% | -0.13% | -0.26% |
| 13日 平均 -0.14% | -0.57% | -0.14% | +0.46% | -0.57% | -0.38% | -0.60% | -0.49% | +0.19% | +0.02% | +0.34% | +0.07% | +0.01% |
| 14日 平均 -0.10% | +0.24% | -0.29% | +0.07% | -0.06% | +0.14% | 0.00% | +0.15% | -0.46% | -0.17% | -0.06% | -0.22% | -0.57% |
| 15日 平均 +0.15% | -0.46% | +1.19% | +0.34% | -0.62% | +0.32% | +0.35% | -0.08% | -0.24% | +0.41% | +0.36% | -0.23% | +0.42% |
| 16日 平均 +0.05% | -0.15% | -0.13% | -0.32% | -0.07% | +0.55% | -0.34% | +0.80% | +0.41% | -0.34% | +0.20% | +0.46% | -0.51% |
| 17日 平均 +0.22% | +0.29% | +0.24% | +1.16% | +1.10% | -0.54% | -0.38% | +0.78% | -0.03% | -0.28% | +0.36% | -0.11% | +0.10% |
| 18日 平均 -0.24% | -0.18% | -0.66% | -0.89% | -0.48% | +0.03% | -0.25% | -0.25% | +0.68% | -0.50% | +0.12% | +0.10% | -0.60% |
| 19日 平均 +0.06% | -0.35% | +0.34% | +0.72% | +0.36% | -0.19% | +0.33% | -0.29% | -0.23% | -0.31% | +0.51% | +0.13% | -0.30% |
| 20日 平均 -0.02% | -0.05% | -0.03% | -0.09% | -0.37% | +0.40% | +0.27% | +0.42% | -0.04% | -0.16% | -0.12% | -0.11% | -0.35% |
| 21日 平均 +0.03% | +0.40% | -0.31% | +0.02% | -0.09% | -0.05% | +0.23% | +0.08% | +0.52% | -0.96% | +0.21% | +0.26% | +0.06% |
| 22日 平均 -0.09% | +0.49% | +0.18% | -0.47% | -0.75% | -0.23% | -0.08% | -0.53% | +0.08% | -0.35% | -0.05% | +0.82% | -0.21% |
| 23日 平均 +0.26% | +0.12% | -0.41% | +0.39% | +0.75% | -0.41% | +0.22% | +0.20% | +0.53% | +1.65% | +0.12% | +0.10% | -0.19% |
| 24日 平均 +0.28% | +0.41% | +0.76% | +1.00% | +0.57% | +0.37% | +0.19% | -0.35% | -0.45% | +0.14% | +0.61% | -0.03% | +0.10% |
| 25日 平均 +0.06% | -0.43% | -0.19% | -0.16% | -0.22% | -0.03% | +0.23% | +0.26% | +0.04% | +0.23% | +0.23% | +0.78% | 0.00% |
| 26日 平均 -0.14% | +0.24% | -0.30% | +0.68% | -0.18% | +0.78% | -0.48% | +0.29% | -0.22% | -0.03% | -2.11% | -0.98% | +0.65% |
| 27日 平均 +0.13% | -0.14% | -0.22% | -0.11% | +0.41% | +0.79% | +0.39% | -0.01% | +0.48% | +0.65% | -0.41% | +0.01% | -0.29% |
| 28日 平均 -0.02% | -0.32% | -0.73% | +0.30% | +0.16% | -0.20% | -0.39% | +0.11% | +0.14% | +0.14% | +0.34% | +0.33% | -0.16% |
| 29日 平均 -0.07% | -0.04% | - | +0.14% | +0.05% | -0.67% | +0.35% | -0.17% | +0.10% | +0.04% | -0.40% | -0.11% | -0.02% |
| 30日 平均 +0.04% | +0.15% | - | +0.36% | -0.61% | +0.39% | +0.61% | +0.50% | +0.22% | -0.66% | -0.36% | +0.09% | -0.23% |
| 31日 平均 -0.51% | -0.30% | - | +0.45% | - | -0.80% | - | -0.04% | -0.65% | - | -2.33% | - | +0.13% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
