Prudential plc(PRU.L) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Prudential plc（PRU.L）の過去5年の平均年初来騰落率は -14.11%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.13%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 868.8000 | 2023-12-07 | 874.0000 | 5.2000 | 0.60 |
| 2022 | 2022-12-01 | 1,016.0000 | 2022-12-07 | 1,055.0000 | 39.0000 | 3.84 |
| 2021 | 2021-12-01 | 1,314.0000 | 2021-12-07 | 1,320.0000 | 6.0000 | 0.46 |
| 2020 | 2020-12-01 | 1,183.8917 | 2020-12-07 | 1,226.5719 | 42.6802 | 3.61 |
| 平均 | 1,095.6729 | 1,118.8930 | 23.22 | 2.13 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.13% | +1.42% | +2.58% | +1.26% | +0.75% | +0.87% | -1.12% | -0.38% | +0.25% | -0.82% | -14.06% |
| 2日 | -0.49% | +0.74% | +2.29% | +2.60% | +1.65% | +1.89% | +0.72% | -2.34% | +0.60% | -0.21% | -0.89% | -14.33% |
| 3日 | -0.64% | +0.48% | +2.37% | +1.37% | +2.05% | +2.01% | +1.17% | -1.83% | +0.42% | -0.94% | -0.13% | -14.33% |
| 4日 | +1.36% | +0.61% | +1.07% | +0.27% | +1.09% | +1.76% | +0.66% | -1.06% | +0.35% | -0.18% | +0.82% | -14.25% |
| 5日 | +0.43% | +0.24% | +1.53% | +0.01% | +1.35% | +1.84% | -0.72% | -1.11% | -0.17% | -0.02% | +1.23% | -13.42% |
| 6日 | +1.68% | +0.46% | +1.66% | +0.03% | +1.11% | +3.00% | -1.12% | -0.50% | -0.35% | +1.15% | +1.45% | -12.50% |
| 7日 | +1.94% | +0.24% | +1.31% | -0.92% | +1.76% | +2.02% | -0.48% | -0.29% | -1.00% | +1.52% | +1.25% | -12.81% |
| 8日 | +1.70% | +0.23% | +1.94% | -0.59% | +2.14% | +2.00% | -0.42% | -0.54% | -0.93% | +1.00% | +0.78% | -12.35% |
| 9日 | +2.19% | +0.11% | +3.63% | -1.07% | +1.75% | +1.34% | -0.31% | -0.71% | -1.05% | +0.60% | +0.71% | -11.62% |
| 10日 | +1.18% | +0.68% | +1.82% | -0.58% | +2.17% | +0.70% | +0.43% | +0.05% | -0.41% | +0.49% | +1.23% | -12.10% |
| 11日 | +0.85% | +0.25% | +1.65% | -0.75% | +2.18% | +1.28% | +0.26% | +0.19% | -0.17% | -0.19% | +2.48% | -12.01% |
| 12日 | +1.36% | +2.02% | +2.70% | -0.76% | +2.44% | +1.44% | +0.34% | +0.62% | -0.09% | -0.91% | +2.11% | -12.91% |
| 13日 | +1.80% | +1.97% | +1.41% | -0.58% | +2.28% | +0.87% | +0.15% | +1.18% | +0.01% | -1.08% | +2.17% | -13.26% |
| 14日 | +1.96% | +1.33% | +1.70% | +0.30% | +2.64% | +0.94% | -0.02% | +1.38% | -0.29% | -0.68% | +2.73% | -13.03% |
| 15日 | +2.05% | +2.92% | -1.03% | +0.65% | +3.22% | +1.40% | -0.16% | +1.04% | +0.20% | -1.08% | +3.17% | -13.73% |
| 16日 | +2.65% | +3.90% | +0.01% | +0.34% | +3.24% | +1.01% | -0.58% | +0.35% | -0.46% | -1.26% | +2.52% | -13.99% |
| 17日 | +2.72% | +3.55% | -0.27% | +0.39% | +3.65% | +0.77% | -0.52% | -0.05% | +0.07% | -1.85% | +2.65% | -14.02% |
| 18日 | +2.50% | +2.94% | -0.05% | +1.35% | +3.55% | +0.11% | +0.17% | -0.30% | +0.20% | -1.75% | +1.52% | -14.27% |
| 19日 | +2.16% | +2.54% | -0.61% | +1.10% | +3.18% | -0.03% | -0.82% | -0.64% | +0.29% | -1.91% | +0.77% | -14.41% |
| 20日 | +2.86% | +2.51% | -0.62% | +0.52% | +3.43% | +0.27% | -0.73% | -0.59% | -1.66% | -1.98% | +1.22% | -15.16% |
| 21日 | +2.56% | +1.92% | +0.66% | +0.33% | +3.11% | +0.33% | -0.57% | -0.18% | -1.32% | -2.07% | +0.59% | -14.01% |
| 22日 | +2.26% | +2.10% | +1.70% | +0.06% | +2.80% | -0.66% | -0.83% | -0.48% | -0.94% | -1.85% | +0.20% | -13.96% |
| 23日 | +2.59% | +1.89% | +1.35% | +0.92% | +1.87% | -0.81% | -0.92% | +0.71% | -1.27% | -1.85% | +0.21% | -13.40% |
| 24日 | +2.32% | +0.91% | +1.23% | +0.86% | +0.78% | +1.42% | -0.43% | +0.67% | -0.55% | -2.45% | +0.30% | -13.40% |
| 25日 | +1.99% | +2.00% | +1.29% | -0.63% | +0.74% | +1.44% | -0.23% | +0.55% | -1.47% | -2.36% | +0.81% | -13.40% |
| 26日 | +3.80% | +1.98% | +1.33% | -0.54% | +0.95% | +1.70% | -0.15% | -0.23% | -0.34% | -2.06% | -0.38% | -13.40% |
| 27日 | +3.47% | +2.28% | +1.18% | +0.14% | +1.64% | +1.61% | -0.50% | -0.97% | +0.23% | -1.65% | -0.24% | -13.13% |
| 28日 | +1.62% | +1.61% | +1.24% | +1.38% | +1.51% | +1.85% | -0.23% | -0.84% | -0.29% | -1.61% | -0.64% | -12.92% |
| 29日 | +0.70% | – | +2.39% | +1.62% | +1.54% | +1.33% | +0.82% | +0.23% | +0.13% | -1.48% | -0.91% | -12.51% |
| 30日 | +0.79% | – | +3.06% | +0.66% | +1.81% | +0.71% | +0.24% | +0.36% | +0.34% | -1.25% | -15.32% | -12.78% |
| 31日 | +0.25% | – | +2.42% | – | +0.55% | – | +0.96% | -0.37% | – | -1.27% | – | -12.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
