PureTech Health plc(PRTC.L) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
PureTech Health plc（PRTC.L）の過去5年の平均年初来騰落率は -12.10%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -1.82%です。
1勝2敗で勝率は33.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 152.0000 | 2023-12-07 | 141.6000 | -10.4000 | -6.84 |
| 2022 | 2022-12-01 | 286.5000 | 2022-12-07 | 286.5000 | 0.0000 | 0.00 |
| 2021 | 2021-12-01 | 300.0000 | 2021-12-07 | 287.5000 | -12.5000 | -4.17 |
| 2020 | 2020-12-01 | 294.0000 | 2020-12-07 | 305.0000 | 11.0000 | 3.74 |
| 平均 | 258.1250 | 255.1500 | -2.97 | -1.82 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -3.48% | -6.47% | -5.43% | -10.34% | -8.18% | -15.87% | -15.10% | -14.84% | -15.69% | -17.34% | -16.79% |
| 2日 | +0.13% | -3.60% | -6.26% | -6.24% | -9.62% | -7.12% | -15.59% | -15.93% | -15.86% | -15.72% | -16.57% | -16.87% |
| 3日 | +0.45% | -3.87% | -7.30% | -6.61% | -9.49% | -6.69% | -15.72% | -16.02% | -15.81% | -16.65% | -16.63% | -17.32% |
| 4日 | +0.80% | -3.62% | -8.11% | -7.49% | -10.07% | -7.57% | -14.77% | -16.49% | -15.94% | -15.71% | -16.01% | -17.23% |
| 5日 | +1.83% | -3.59% | -9.33% | -7.68% | -9.64% | -7.34% | -14.81% | -16.72% | -15.76% | -15.45% | -16.80% | -17.73% |
| 6日 | +0.66% | -3.65% | -9.01% | -7.22% | -10.60% | -7.59% | -14.70% | -16.87% | -16.23% | -14.62% | -16.95% | -18.29% |
| 7日 | +0.70% | -4.46% | -10.26% | -6.97% | -10.81% | -7.59% | -15.00% | -16.98% | -16.51% | -16.02% | -17.25% | -18.28% |
| 8日 | +0.41% | -4.17% | -11.44% | -8.93% | -11.09% | -6.52% | -15.43% | -15.13% | -16.49% | -16.24% | -17.11% | -18.69% |
| 9日 | -0.19% | -3.98% | -11.37% | -10.72% | -11.42% | -6.81% | -15.53% | -14.84% | -16.59% | -16.46% | -17.26% | -18.16% |
| 10日 | -1.40% | -4.65% | -11.24% | -10.51% | -11.71% | -8.23% | -14.66% | -14.60% | -16.76% | -16.30% | -18.04% | -18.67% |
| 11日 | -3.14% | -4.27% | -11.13% | -9.11% | -12.30% | -7.67% | -14.42% | -15.22% | -16.99% | -17.54% | -16.88% | -18.64% |
| 12日 | -2.13% | -4.02% | -10.35% | -9.84% | -13.17% | -7.84% | -14.08% | -15.24% | -16.66% | -17.80% | -17.04% | -18.41% |
| 13日 | -2.20% | -4.17% | -10.87% | -10.23% | -12.81% | -8.64% | -14.61% | -14.21% | -16.62% | -17.68% | -16.80% | -19.45% |
| 14日 | -2.08% | -4.77% | -9.94% | -9.29% | -12.14% | -9.68% | -14.93% | -14.50% | -16.20% | -17.62% | -15.75% | -18.97% |
| 15日 | -2.29% | -4.72% | -10.64% | -9.39% | -12.01% | -10.17% | -15.63% | -14.05% | -15.32% | -17.36% | -15.90% | -18.72% |
| 16日 | -2.14% | -4.43% | -10.02% | -10.12% | -11.62% | -10.93% | -15.75% | -14.07% | -15.50% | -17.21% | -16.21% | -18.66% |
| 17日 | -2.43% | -5.52% | -10.19% | -9.98% | -12.10% | -12.08% | -15.97% | -13.37% | -15.61% | -16.88% | -16.74% | -19.59% |
| 18日 | -1.80% | -5.89% | -9.40% | -10.20% | -11.79% | -12.48% | -16.30% | -13.71% | -15.73% | -16.91% | -17.74% | -18.90% |
| 19日 | -2.57% | -6.00% | -8.68% | -10.60% | -12.41% | -12.79% | -15.48% | -13.46% | -14.37% | -17.25% | -17.81% | -19.05% |
| 20日 | -2.72% | -6.89% | -9.12% | -11.48% | -11.54% | -11.66% | -14.86% | -14.16% | -15.41% | -16.88% | -18.15% | -19.23% |
| 21日 | -3.07% | -7.24% | -9.73% | -10.99% | -10.53% | -13.11% | -14.20% | -14.40% | -16.09% | -17.22% | -17.28% | -19.88% |
| 22日 | -3.15% | -7.81% | -9.01% | -10.47% | -10.24% | -13.21% | -14.17% | -14.29% | -16.18% | -17.06% | -16.36% | -17.98% |
| 23日 | -3.64% | -5.94% | -7.66% | -10.66% | -9.57% | -13.51% | -13.71% | -14.23% | -16.80% | -17.19% | -16.89% | -17.80% |
| 24日 | -2.88% | -6.00% | -7.41% | -10.44% | -10.10% | -14.38% | -13.66% | -13.69% | -16.75% | -17.52% | -16.84% | -17.74% |
| 25日 | -2.94% | -5.74% | -7.12% | -10.26% | -9.84% | -14.99% | -13.32% | -14.07% | -16.94% | -17.79% | -16.20% | -17.74% |
| 26日 | -2.80% | -5.43% | -7.22% | -10.55% | -8.85% | -15.32% | -12.82% | -15.12% | -16.83% | -17.66% | -16.75% | -17.74% |
| 27日 | -3.05% | -5.09% | -6.28% | -11.14% | -8.36% | -15.41% | -12.80% | -14.19% | -16.59% | -17.32% | -16.44% | -17.94% |
| 28日 | -3.43% | -6.01% | -6.19% | -11.26% | -8.02% | -15.42% | -12.70% | -14.61% | -16.60% | -17.80% | -16.74% | -18.04% |
| 29日 | -2.48% | – | -5.33% | -11.13% | -7.67% | -15.88% | -13.43% | -14.78% | -15.61% | -17.35% | -17.08% | -17.76% |
| 30日 | -1.93% | – | -5.79% | -10.90% | -6.92% | -16.21% | -13.49% | -15.22% | -15.64% | -17.30% | -17.56% | -16.76% |
| 31日 | -1.63% | – | -6.39% | – | -7.56% | – | -14.06% | -14.38% | – | -18.06% | – | -17.10% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
