PRA グループ(PRAA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
PRA グループ（PRAA）の過去10年の平均年初来騰落率は -3.49%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -3.81%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 21.3100 | 2025-03-17 | 19.5800 | -1.7300 | -8.12 |
| 2024 | 2024-01-17 | 22.1700 | 2024-03-16 | 22.8400 | 0.6700 | 3.02 |
| 2023 | 2023-01-17 | 36.1000 | 2023-03-17 | 39.5500 | 3.4500 | 9.56 |
| 2020 | 2020-01-17 | 36.8700 | 2020-03-16 | 29.6200 | -7.2500 | -19.66 |
| 2019 | 2019-01-17 | 29.2100 | 2019-03-17 | 26.6000 | -2.6100 | -8.94 |
| 2018 | 2018-01-17 | 34.9000 | 2018-03-17 | 38.4500 | 3.5500 | 10.17 |
| 2017 | 2017-01-17 | 39.0000 | 2017-03-17 | 34.0500 | -4.9500 | -12.69 |
| 平均 | 31.3657 | 30.0986 | -1.27 | -3.81 |
| 日 \ 月 | 1月 合計 -0.21% | 2月 合計 +2.52% | 3月 合計 -4.25% | 4月 合計 -1.53% | 5月 合計 -6.82% | 6月 合計 +2.71% | 7月 合計 +8.38% | 8月 合計 -1.13% | 9月 合計 -3.40% | 10月 合計 -9.84% | 11月 合計 +13.84% | 12月 合計 +3.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.61% | -0.65% | -0.70% | +0.14% | +0.96% | +0.48% | -1.78% | -0.19% | -0.44% | +0.75% | +0.99% |
| 2日 平均 +0.11% | +0.38% | -0.43% | +0.24% | -0.68% | +0.19% | +1.42% | +0.59% | -1.25% | +0.01% | -0.16% | +0.72% | +0.26% |
| 3日 平均 -0.15% | -0.16% | +0.08% | +0.07% | -2.11% | +0.40% | -0.40% | +0.52% | -0.15% | -0.85% | +0.10% | +1.18% | -0.49% |
| 4日 平均 +0.02% | +0.92% | +1.25% | -0.35% | -0.84% | -0.28% | +0.62% | 0.00% | -0.09% | -0.22% | -0.69% | -0.44% | +0.39% |
| 5日 平均 +0.17% | -0.55% | 0.00% | +0.05% | -0.10% | -0.16% | +0.50% | -0.26% | +0.07% | +0.23% | +0.09% | +2.33% | -0.13% |
| 6日 平均 +0.07% | +0.19% | +0.08% | -0.53% | +1.36% | -2.97% | +1.15% | +0.25% | +0.79% | -0.50% | +0.03% | +0.55% | +0.46% |
| 7日 平均 +0.07% | -0.91% | -0.24% | +1.05% | -0.35% | -0.45% | +0.09% | -0.59% | +0.67% | -0.13% | -0.85% | +2.54% | -0.02% |
| 8日 平均 +0.29% | -0.82% | +0.06% | -0.39% | +0.37% | +3.66% | +0.85% | +0.73% | +0.12% | -0.19% | -0.41% | -1.16% | +0.66% |
| 9日 平均 -0.21% | +0.24% | +0.14% | -0.68% | +1.41% | -2.46% | -1.00% | -0.21% | -0.69% | -0.94% | -0.28% | +1.34% | +0.57% |
| 10日 平均 -0.34% | +0.08% | -0.10% | -0.60% | -1.00% | -2.75% | -0.96% | +0.35% | -1.36% | -0.12% | -0.12% | +1.89% | +0.59% |
| 11日 平均 -0.08% | -0.27% | +0.05% | -0.81% | +0.51% | -0.88% | +0.15% | +0.58% | -0.30% | +0.52% | -0.26% | +0.20% | -0.40% |
| 12日 平均 +0.16% | -0.49% | +0.64% | -1.11% | +0.45% | +1.16% | +0.16% | +1.42% | +0.55% | +0.31% | -0.57% | +0.39% | -1.00% |
| 13日 平均 +0.13% | -0.06% | -0.26% | -0.62% | +0.10% | +0.21% | -0.32% | +0.13% | +0.67% | +1.26% | -0.62% | +0.68% | +0.42% |
| 14日 平均 -0.15% | -0.03% | +0.37% | -0.15% | +0.11% | -0.66% | -0.91% | -0.15% | -0.51% | -0.07% | +0.15% | +0.56% | -0.46% |
| 15日 平均 +0.20% | +0.37% | +1.07% | -0.71% | -1.51% | +0.43% | +0.92% | +0.61% | -0.08% | +0.13% | +0.13% | +1.05% | +0.01% |
| 16日 平均 +0.20% | +0.10% | +1.81% | -0.39% | -0.81% | +0.01% | +0.17% | +1.11% | +0.60% | -0.29% | +0.26% | -0.14% | -0.05% |
| 17日 平均 +0.35% | +0.07% | +0.37% | +0.40% | +1.51% | +0.18% | +0.26% | +0.21% | +0.25% | +0.66% | +0.07% | -0.11% | +0.35% |
| 18日 平均 -0.22% | +0.07% | -0.31% | -1.44% | -0.36% | -0.12% | +0.16% | +0.32% | -0.09% | +0.51% | -1.48% | +0.31% | -0.23% |
| 19日 平均 -0.18% | -0.33% | +0.13% | +0.13% | +0.62% | -1.03% | +0.15% | -0.07% | +0.39% | -0.33% | -0.98% | -0.52% | -0.35% |
| 20日 平均 -0.29% | -0.41% | -1.31% | +1.04% | -0.17% | -0.24% | +0.87% | +0.15% | -0.66% | -0.51% | -0.51% | -1.11% | -0.64% |
| 21日 平均 -0.36% | +0.69% | -0.39% | -0.02% | -1.20% | -0.88% | -0.98% | -0.02% | -0.07% | -1.11% | -0.67% | +0.61% | -0.29% |
| 22日 平均 -0.04% | +0.38% | +0.11% | -0.55% | -0.23% | -0.75% | -0.36% | +0.31% | +0.53% | -0.96% | -0.03% | +0.48% | +0.60% |
| 23日 平均 +0.06% | +0.63% | -0.49% | -1.90% | +0.94% | +0.44% | +0.17% | +1.18% | +0.23% | -0.52% | -0.70% | +1.03% | -0.28% |
| 24日 平均 +0.06% | -0.28% | -0.12% | +1.55% | +1.15% | +0.06% | -0.42% | +0.32% | -0.05% | -0.83% | -0.81% | -0.07% | +0.15% |
| 25日 平均 -0.08% | +0.04% | -0.21% | +0.90% | -0.61% | +0.07% | -0.86% | -0.43% | -0.57% | +0.51% | -0.19% | +0.44% | 0.00% |
| 26日 平均 +0.22% | +0.24% | -1.99% | +1.48% | +0.29% | +0.94% | -0.10% | +1.12% | -0.32% | -0.56% | +0.08% | +0.22% | +1.22% |
| 27日 平均 -0.16% | -0.36% | -0.61% | -0.93% | +0.31% | +1.10% | -0.81% | -0.63% | +0.38% | +0.17% | -0.78% | -0.13% | +0.37% |
| 28日 平均 +0.54% | +0.06% | +2.20% | -0.02% | +0.57% | -0.41% | +0.83% | -0.08% | +0.80% | +0.96% | +0.56% | +0.40% | +0.58% |
| 29日 平均 -0.09% | -0.64% | - | +0.44% | +0.47% | -0.54% | +0.54% | +0.25% | +0.20% | +0.14% | -1.17% | -0.54% | -0.13% |
| 30日 平均 -0.06% | +0.47% | - | +0.07% | -1.03% | -0.34% | -0.12% | +0.02% | -0.03% | -0.50% | -0.03% | +0.39% | +0.47% |
| 31日 平均 +0.11% | +0.18% | - | +0.17% | - | -0.88% | - | +0.17% | +0.60% | - | +0.43% | - | +0.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
