Koninklijke Philips N.V.(PHIA.AS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Koninklijke Philips N.V.（PHIA.AS）の過去10年の平均年初来騰落率は +6.11%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +4.49%です。
6勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 20.9400 | 2025-04-23 | 21.6200 | 0.6800 | 3.25 |
| 2024 | 2024-04-17 | 18.3143 | 2024-04-23 | 18.9525 | 0.6382 | 3.48 |
| 2023 | 2023-04-17 | 15.3376 | 2023-04-23 | 16.0484 | 0.7109 | 4.63 |
| 2020 | 2020-04-17 | 33.9754 | 2020-04-23 | 36.0438 | 2.0685 | 6.09 |
| 2019 | 2019-04-17 | 32.1927 | 2019-04-23 | 32.7279 | 0.5353 | 1.66 |
| 2018 | 2018-04-17 | 29.2306 | 2018-04-23 | 31.5259 | 2.2953 | 7.85 |
| 平均 | 24.9984 | 26.1531 | 1.15 | 4.49 |
| 日 \ 月 | 1月 合計 +1.64% | 2月 合計 -1.88% | 3月 合計 +1.60% | 4月 合計 +5.74% | 5月 合計 -1.98% | 6月 合計 -0.86% | 7月 合計 +4.27% | 8月 合計 -0.15% | 9月 合計 +0.61% | 10月 合計 -5.42% | 11月 合計 +0.87% | 12月 合計 +0.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.10% | 0.00% | +0.19% | +0.44% | -0.12% | 0.00% | -0.04% | +0.10% | -0.11% | -0.02% | -0.12% | +0.92% | -0.03% |
| 2日 平均 -0.10% | +0.53% | -0.04% | -0.49% | -0.47% | +0.19% | 0.00% | +0.14% | -0.87% | +0.65% | -0.53% | +0.26% | -0.56% |
| 3日 平均 -0.15% | -0.55% | -0.49% | -0.02% | -0.33% | -0.01% | -0.02% | +0.56% | +0.36% | -0.58% | -0.02% | -0.24% | -0.43% |
| 4日 平均 +0.19% | +1.07% | +0.09% | +0.23% | -0.81% | -0.35% | +0.21% | -0.05% | +0.14% | +0.17% | +0.32% | +1.51% | -0.22% |
| 5日 平均 -0.06% | -0.05% | +0.02% | -0.02% | -0.19% | +0.67% | +0.02% | -0.46% | -0.29% | +0.18% | -0.23% | +0.01% | -0.32% |
| 6日 平均 -0.17% | -0.04% | -0.28% | -0.18% | +0.30% | -0.59% | +0.29% | +0.13% | -0.14% | +0.20% | -1.03% | -0.42% | -0.23% |
| 7日 平均 +0.07% | -0.23% | -0.05% | -0.18% | -0.45% | -0.52% | -0.08% | +0.14% | +0.69% | +0.65% | -0.37% | +1.01% | +0.22% |
| 8日 平均 +0.02% | +0.51% | -0.51% | -0.26% | +1.15% | -0.17% | +0.18% | +0.08% | +0.34% | -0.42% | -0.23% | -0.46% | +0.06% |
| 9日 平均 +0.06% | +0.74% | -0.25% | +0.32% | +0.06% | -0.07% | -0.35% | -0.09% | -0.35% | +0.02% | +0.57% | -0.07% | +0.18% |
| 10日 平均 -0.07% | +0.13% | -0.14% | -0.54% | +0.41% | +0.23% | -0.35% | +0.48% | -0.23% | -0.18% | -0.98% | +0.43% | -0.14% |
| 11日 平均 +0.06% | +0.37% | -0.08% | +0.28% | -0.25% | -0.20% | -0.31% | -0.35% | -0.07% | +0.83% | +0.11% | +0.62% | -0.25% |
| 12日 平均 -0.16% | -1.40% | +0.63% | -0.93% | -0.18% | -0.44% | +0.17% | +0.58% | +0.06% | +0.62% | -1.09% | -0.02% | +0.12% |
| 13日 平均 -0.01% | +0.22% | +0.17% | -0.18% | -0.06% | +0.16% | -0.85% | +0.24% | -0.14% | -0.21% | +0.22% | 0.00% | +0.28% |
| 14日 平均 +0.04% | +0.04% | -0.27% | +0.54% | +0.03% | -0.30% | -0.37% | +0.07% | +0.27% | -0.24% | -0.41% | +0.39% | +0.76% |
| 15日 平均 +0.03% | +0.01% | +0.74% | -0.44% | +0.32% | -0.04% | +0.04% | +0.43% | +0.13% | +0.49% | +0.14% | -0.99% | -0.43% |
| 16日 平均 +0.12% | +0.24% | +0.35% | +0.77% | -0.16% | +0.30% | -0.58% | -0.34% | +0.79% | -0.04% | +0.72% | -0.46% | -0.14% |
| 17日 平均 -0.02% | -0.89% | +0.19% | +0.14% | +0.08% | +0.27% | +0.04% | +0.08% | +0.10% | +0.14% | +0.27% | -0.41% | -0.28% |
| 18日 平均 +0.07% | +0.24% | -0.01% | +0.01% | +0.30% | +0.40% | -0.35% | +0.17% | -0.38% | -0.07% | -0.15% | -0.28% | +0.92% |
| 19日 平均 -0.03% | +0.18% | -1.24% | +0.96% | +0.34% | -0.47% | +0.69% | -0.09% | +0.17% | +0.12% | -1.00% | -0.42% | +0.45% |
| 20日 平均 +0.10% | -0.15% | -0.01% | -1.26% | +0.49% | +0.47% | +0.56% | +0.91% | +0.09% | -0.33% | +1.52% | -0.11% | -0.99% |
| 21日 平均 -0.07% | +0.03% | -0.29% | -0.15% | +0.44% | -0.19% | -0.04% | -0.18% | -0.16% | -0.49% | -0.21% | +0.32% | +0.08% |
| 22日 平均 +0.14% | +0.37% | +0.59% | -0.12% | +0.51% | -0.37% | -0.10% | +1.06% | +0.19% | -0.29% | -0.87% | -0.14% | +0.81% |
| 23日 平均 +0.09% | +0.33% | -0.09% | -0.88% | +1.27% | -0.74% | +0.17% | +0.52% | -0.05% | -0.44% | +0.32% | +0.05% | +0.64% |
| 24日 平均 +0.05% | -0.62% | -0.67% | -0.07% | +1.76% | -0.03% | +0.11% | +0.01% | +0.34% | -0.24% | -0.06% | +0.13% | -0.11% |
| 25日 平均 -0.07% | +0.88% | +0.18% | +0.42% | -1.80% | +0.26% | -0.36% | -0.51% | -0.40% | +0.08% | +0.03% | +0.40% | 0.00% |
| 26日 平均 +0.15% | +0.82% | +0.22% | +0.38% | 0.00% | +0.44% | +0.32% | +0.11% | -0.52% | -0.09% | +0.36% | -0.23% | 0.00% |
| 27日 平均 -0.12% | -0.27% | -0.32% | +0.57% | +0.12% | -0.40% | -0.25% | -0.22% | +0.06% | -0.53% | -0.33% | +0.10% | +0.04% |
| 28日 平均 -0.32% | -0.51% | -0.51% | +0.08% | -0.04% | +0.38% | -0.42% | -0.32% | +0.02% | +0.29% | -2.87% | -0.51% | +0.55% |
| 29日 平均 +0.57% | -0.20% | - | +1.01% | +2.73% | -0.18% | +0.35% | +2.44% | +0.01% | +0.10% | +0.24% | -0.43% | +0.17% |
| 30日 平均 +0.10% | +0.22% | - | +1.10% | +0.30% | +0.31% | +0.46% | -0.88% | +0.15% | +0.27% | -0.58% | -0.07% | -0.19% |
| 31日 平均 -0.22% | -0.37% | - | +0.07% | - | -1.01% | - | -0.51% | -0.37% | - | +0.82% | - | -0.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
