Koninklijke Philips N.V.(PHIA.AS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Koninklijke Philips N.V.（PHIA.AS）の過去5年の平均年初来騰落率は -0.56%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -2.16%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 18.1731 | 2023-12-07 | 17.7264 | -0.4467 | -2.46 |
| 2022 | 2022-12-01 | 13.2290 | 2022-12-07 | 12.5662 | -0.6627 | -5.01 |
| 2021 | 2021-12-01 | 28.7406 | 2021-12-07 | 28.7359 | -0.0046 | -0.02 |
| 2020 | 2020-12-01 | 40.3525 | 2020-12-07 | 39.8851 | -0.4674 | -1.16 |
| 平均 | 25.1238 | 24.7284 | -0.40 | -2.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.18% | -1.04% | +0.43% | +5.14% | +2.19% | +0.49% | +1.71% | +3.78% | +2.79% | -2.07% | -3.75% |
| 2日 | +0.78% | +2.88% | -1.14% | +0.11% | +5.18% | +2.30% | +0.48% | +1.41% | +3.99% | +2.70% | -1.29% | -3.80% |
| 3日 | +0.90% | +1.98% | -1.20% | -0.39% | +5.48% | +2.20% | +0.57% | +1.68% | +3.69% | +2.45% | -1.46% | -4.68% |
| 4日 | +2.70% | +2.00% | -1.54% | -1.06% | +4.89% | +2.28% | +1.16% | +1.72% | +4.04% | +2.65% | -0.22% | -4.68% |
| 5日 | +2.36% | +2.24% | -1.60% | -1.58% | +5.53% | +2.10% | +0.70% | +1.34% | +4.12% | +2.55% | -0.32% | -5.62% |
| 6日 | +2.52% | +2.17% | -1.14% | -1.30% | +4.85% | +2.66% | +0.40% | +1.34% | +4.55% | +0.86% | -1.05% | -5.83% |
| 7日 | +2.43% | +2.09% | -1.11% | -1.72% | +4.52% | +2.38% | +0.97% | +2.01% | +4.56% | +0.52% | -0.16% | -5.83% |
| 8日 | +3.23% | +2.23% | -1.29% | -0.20% | +4.07% | +2.92% | +0.67% | +1.89% | +3.74% | +0.59% | -0.75% | -5.28% |
| 9日 | +3.49% | +2.08% | +0.23% | -0.54% | +4.47% | +2.73% | +0.69% | +1.65% | +4.00% | +1.29% | -0.90% | -5.17% |
| 10日 | +3.82% | +1.71% | -0.14% | -0.27% | +4.55% | +2.50% | +1.30% | +1.63% | +3.76% | +1.26% | -0.53% | -5.21% |
| 11日 | +4.16% | +1.99% | -0.02% | -0.20% | +4.81% | +2.32% | +0.79% | +1.22% | +4.96% | +1.60% | +0.11% | -5.52% |
| 12日 | +1.55% | +2.43% | -0.04% | -0.89% | +4.09% | +2.44% | +1.63% | +1.02% | +5.03% | +0.63% | +0.16% | -5.84% |
| 13日 | +1.74% | +2.56% | -0.18% | -1.33% | +4.92% | +1.20% | +1.26% | +0.95% | +4.75% | +0.69% | +0.33% | -5.31% |
| 14日 | +1.71% | +1.84% | +0.31% | -1.72% | +4.86% | +0.69% | +1.36% | +2.04% | +4.60% | +0.14% | +0.90% | -3.14% |
| 15日 | +2.13% | +2.16% | -1.04% | -1.09% | +5.38% | +1.15% | +1.05% | +2.46% | +4.91% | +1.13% | -0.66% | -3.87% |
| 16日 | +2.51% | +2.39% | -0.20% | -1.31% | +5.41% | +0.05% | +0.80% | +3.16% | +4.93% | +1.50% | -1.08% | -3.94% |
| 17日 | +1.14% | +2.15% | -0.63% | -1.23% | +6.17% | -0.27% | +1.01% | +3.87% | +5.42% | +1.46% | -1.57% | -4.34% |
| 18日 | +1.03% | +2.13% | -0.88% | -1.13% | +5.78% | -0.76% | +1.70% | +3.62% | +4.94% | +0.79% | -1.82% | -3.33% |
| 19日 | +0.76% | -0.09% | -0.31% | -0.74% | +5.00% | -0.83% | +1.56% | +3.68% | +4.83% | +0.58% | -2.24% | -2.25% |
| 20日 | +1.10% | +0.06% | -1.60% | -1.06% | +5.10% | -0.40% | +2.16% | +3.93% | +4.34% | +1.37% | -2.04% | -3.04% |
| 21日 | +1.11% | -0.53% | -1.63% | 0.00% | +5.03% | -0.56% | +2.34% | +4.18% | +3.63% | +1.55% | -1.85% | -3.17% |
| 22日 | +1.43% | -0.19% | -1.47% | +0.31% | +4.36% | -0.52% | +3.12% | +4.49% | +3.12% | +1.94% | -2.24% | -2.42% |
| 23日 | +2.24% | -0.11% | -2.12% | +1.05% | +3.61% | -0.80% | +3.51% | +4.29% | +2.64% | +2.27% | -2.38% | -1.61% |
| 24日 | +1.13% | -0.39% | -3.18% | +3.93% | +3.10% | +0.55% | +2.37% | +4.26% | +2.37% | +2.35% | -1.81% | -1.55% |
| 25日 | +1.91% | +0.19% | -2.77% | +1.85% | +2.51% | +0.03% | +1.26% | +3.80% | +2.15% | +1.74% | -1.26% | -1.55% |
| 26日 | +1.98% | +0.23% | -2.93% | +1.06% | +3.46% | +0.45% | +0.15% | +3.46% | +2.67% | +1.81% | -1.65% | -1.55% |
| 27日 | +2.10% | +0.19% | -1.98% | +0.69% | +3.05% | +0.65% | -0.03% | +3.44% | +3.22% | +1.66% | -1.56% | -1.46% |
| 28日 | +2.05% | -0.64% | -2.23% | +0.57% | +3.50% | +0.31% | -0.08% | +3.76% | +2.91% | -3.59% | -1.72% | -0.87% |
| 29日 | +0.86% | – | -1.14% | +5.21% | +3.59% | +0.56% | +4.00% | +4.01% | +2.86% | -2.69% | -3.02% | -0.87% |
| 30日 | +2.44% | – | -0.12% | +5.14% | +3.88% | +0.88% | +3.13% | +3.90% | +2.77% | -3.61% | -3.78% | -1.01% |
| 31日 | +1.41% | – | +0.01% | – | +2.50% | – | +2.33% | +4.19% | – | -3.12% | – | -1.09% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
