プログレッシブ・コーポレーショ(PGR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プログレッシブ・コーポレーショ（PGR）の過去10年の平均年初来騰落率は +25.52%です。
過去10年で指定期間（12月10日から60日間）の騰落率は +4.95%です。
5勝1敗で勝率は83.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-10 | 247.2700 | 2025-02-07 | 250.6000 | 3.3300 | 1.35 |
| 2021 | 2021-12-10 | 95.0600 | 2022-02-07 | 109.1000 | 14.0400 | 14.77 |
| 2020 | 2020-12-10 | 94.2000 | 2021-02-07 | 87.4700 | -6.7300 | -7.14 |
| 2019 | 2019-12-10 | 72.8500 | 2020-02-07 | 83.2600 | 10.4100 | 14.29 |
| 2018 | 2018-12-10 | 63.6500 | 2019-02-07 | 67.7200 | 4.0700 | 6.39 |
| 2015 | 2015-12-10 | 30.6900 | 2016-02-07 | 30.7000 | 0.0100 | 0.03 |
| 平均 | 100.6200 | 104.8083 | 4.19 | 4.95 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.60% | +5.68% | +9.63% | +9.17% | +10.71% | +10.84% | +10.21% | +12.79% | +13.94% | +14.63% | +17.47% |
| 2日 | +0.13% | +1.63% | +6.41% | +9.84% | +8.70% | +11.08% | +10.66% | +9.89% | +12.68% | +14.20% | +14.79% | +17.43% |
| 3日 | +0.14% | +1.80% | +6.69% | +10.17% | +8.82% | +10.79% | +10.84% | +10.57% | +12.60% | +14.39% | +14.83% | +16.95% |
| 4日 | +0.17% | +2.00% | +6.97% | +9.21% | +9.16% | +10.85% | +10.84% | +10.49% | +12.74% | +15.21% | +14.80% | +17.07% |
| 5日 | +0.30% | +2.28% | +7.34% | +9.33% | +9.32% | +11.16% | +10.81% | +10.22% | +12.18% | +15.58% | +15.32% | +17.06% |
| 6日 | +0.57% | +2.60% | +7.23% | +9.48% | +9.29% | +11.37% | +10.96% | +10.61% | +12.38% | +15.52% | +16.20% | +17.02% |
| 7日 | +0.27% | +2.86% | +7.10% | +9.35% | +9.39% | +11.17% | +11.02% | +10.70% | +12.60% | +14.98% | +16.83% | +16.83% |
| 8日 | +0.48% | +2.76% | +7.25% | +9.57% | +9.72% | +11.02% | +10.88% | +10.59% | +12.93% | +15.20% | +17.77% | +17.00% |
| 9日 | +0.45% | +2.89% | +6.97% | +9.73% | +9.65% | +10.49% | +11.03% | +11.44% | +12.78% | +15.45% | +16.97% | +16.64% |
| 10日 | +0.40% | +2.89% | +7.08% | +9.95% | +9.99% | +9.89% | +11.17% | +11.03% | +12.72% | +15.51% | +17.57% | +18.19% |
| 11日 | +0.53% | +3.25% | +7.07% | +9.81% | +9.56% | +9.24% | +10.81% | +11.27% | +13.44% | +15.26% | +17.52% | +17.70% |
| 12日 | +0.57% | +3.59% | +6.70% | +9.80% | +9.47% | +9.07% | +10.43% | +11.06% | +13.75% | +15.32% | +17.69% | +17.77% |
| 13日 | +0.39% | +4.45% | +7.62% | +8.89% | +9.25% | +8.98% | +9.69% | +11.32% | +13.49% | +15.74% | +17.70% | +17.64% |
| 14日 | +0.52% | +4.81% | +8.19% | +8.74% | +9.66% | +8.78% | +9.74% | +11.56% | +13.56% | +15.17% | +16.74% | +17.30% |
| 15日 | +0.86% | +5.22% | +8.18% | +8.80% | +10.14% | +8.99% | +9.80% | +11.89% | +13.45% | +14.49% | +16.66% | +18.10% |
| 16日 | +0.97% | +5.43% | +8.22% | +9.48% | +9.95% | +9.10% | +9.82% | +12.65% | +13.60% | +15.16% | +16.82% | +18.05% |
| 17日 | +1.06% | +5.41% | +8.75% | +9.59% | +10.40% | +9.20% | +10.50% | +12.75% | +13.79% | +15.38% | +16.39% | +17.86% |
| 18日 | +1.28% | +5.55% | +8.27% | +8.98% | +10.51% | +9.45% | +10.34% | +12.69% | +14.32% | +15.39% | +16.42% | +17.78% |
| 19日 | +1.37% | +5.57% | +7.53% | +9.25% | +10.15% | +9.52% | +10.06% | +12.85% | +14.79% | +15.42% | +15.78% | +17.83% |
| 20日 | +1.63% | +5.43% | +7.92% | +9.13% | +10.08% | +9.38% | +10.37% | +12.96% | +14.93% | +15.10% | +15.90% | +18.06% |
| 21日 | +1.40% | +5.71% | +8.18% | +8.67% | +10.16% | +9.42% | +10.35% | +12.75% | +14.67% | +15.45% | +16.29% | +18.18% |
| 22日 | +1.30% | +5.69% | +7.81% | +8.59% | +9.96% | +9.36% | +10.63% | +12.73% | +14.44% | +15.24% | +16.63% | +18.49% |
| 23日 | +1.09% | +5.88% | +7.68% | +8.80% | +9.79% | +9.41% | +10.34% | +12.48% | +13.96% | +15.02% | +16.79% | +18.72% |
| 24日 | +1.38% | +5.69% | +8.04% | +8.83% | +10.00% | +9.33% | +10.24% | +12.39% | +14.00% | +15.22% | +16.52% | +18.65% |
| 25日 | +1.87% | +5.94% | +8.35% | +8.85% | +9.87% | +9.18% | +10.17% | +12.29% | +14.19% | +14.88% | +16.57% | +18.65% |
| 26日 | +1.83% | +6.02% | +9.05% | +8.53% | +9.92% | +9.09% | +10.43% | +12.54% | +13.91% | +14.99% | +16.88% | +18.97% |
| 27日 | +1.38% | +5.90% | +8.86% | +8.71% | +10.54% | +9.59% | +10.31% | +12.82% | +13.93% | +14.96% | +16.55% | +19.27% |
| 28日 | +1.48% | +5.86% | +9.35% | +9.07% | +10.60% | +9.62% | +10.14% | +12.67% | +13.89% | +15.00% | +16.88% | +19.07% |
| 29日 | +1.76% | – | +9.40% | +9.10% | +10.58% | +9.71% | +10.17% | +13.24% | +14.11% | +14.81% | +17.14% | +19.38% |
| 30日 | +1.83% | – | +9.78% | +9.05% | +10.94% | +10.32% | +10.07% | +12.97% | +14.11% | +14.91% | +17.34% | +19.19% |
| 31日 | +1.77% | – | +9.44% | – | +10.88% | – | +10.24% | +13.10% | – | +14.77% | – | +19.32% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
