ペナンブラ(PEN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ペナンブラ（PEN）の過去10年の平均年初来騰落率は +21.69%です。
過去10年で指定期間（1月17日から60日間）の騰落率は +7.79%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 263.6900 | 2025-03-17 | 276.0700 | 12.3800 | 4.69 |
| 2024 | 2024-01-17 | 257.2300 | 2024-03-16 | 222.1500 | -35.0800 | -13.64 |
| 2023 | 2023-01-17 | 233.1300 | 2023-03-17 | 263.0000 | 29.8700 | 12.81 |
| 2020 | 2020-01-17 | 160.3600 | 2020-03-16 | 140.8800 | -19.4800 | -12.15 |
| 2019 | 2019-01-17 | 138.4400 | 2019-03-17 | 155.3300 | 16.8900 | 12.20 |
| 2018 | 2018-01-17 | 89.4500 | 2018-03-17 | 124.3500 | 34.9000 | 39.02 |
| 2017 | 2017-01-17 | 73.9000 | 2017-03-17 | 82.4500 | 8.5500 | 11.57 |
| 平均 | 173.7429 | 180.6043 | 6.86 | 7.79 |
| 日 \ 月 | 1月 合計 +6.57% | 2月 合計 +2.62% | 3月 合計 +2.14% | 4月 合計 +1.85% | 5月 合計 -1.01% | 6月 合計 +1.78% | 7月 合計 +2.75% | 8月 合計 +2.77% | 9月 合計 +0.14% | 10月 合計 +1.36% | 11月 合計 +6.26% | 12月 合計 -0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.18% | 0.00% | +0.40% | +1.29% | -0.30% | +0.03% | +1.05% | +0.18% | -0.03% | +0.33% | -0.73% | +0.48% | -0.51% |
| 2日 平均 -0.06% | -0.52% | -0.34% | +1.12% | +0.25% | +0.94% | +0.47% | +0.16% | -0.74% | +0.16% | -0.16% | -1.45% | -0.59% |
| 3日 平均 -0.33% | -1.34% | -0.57% | -1.12% | -0.17% | +0.68% | -0.03% | -0.03% | -0.46% | -0.18% | +0.14% | -0.78% | -0.14% |
| 4日 平均 +0.25% | +0.52% | +0.48% | +0.88% | -0.54% | -0.36% | +0.89% | 0.00% | -0.44% | -0.03% | +0.26% | +1.51% | -0.18% |
| 5日 平均 +0.17% | -0.32% | +0.40% | +0.55% | +0.57% | -1.01% | +0.48% | +0.56% | +2.03% | -0.57% | -0.42% | 0.00% | -0.17% |
| 6日 平均 +0.30% | +0.76% | -0.19% | -1.17% | -0.27% | -0.10% | +0.80% | -0.20% | -0.09% | +0.63% | +0.01% | +2.85% | +0.50% |
| 7日 平均 +0.31% | +0.25% | +0.22% | -0.64% | -0.27% | +0.35% | +0.17% | +0.73% | -1.10% | +1.48% | -0.80% | +2.14% | +1.21% |
| 8日 平均 +0.06% | +1.59% | +0.46% | -1.11% | -0.23% | -0.72% | +0.79% | +0.24% | -0.99% | +0.71% | +0.41% | +0.05% | -0.44% |
| 9日 平均 -0.01% | +0.39% | +0.84% | +0.01% | +0.93% | +0.37% | -1.15% | -0.12% | +0.12% | +0.19% | +0.65% | -1.02% | -1.28% |
| 10日 平均 +0.34% | +0.66% | +0.32% | -0.54% | +0.27% | +1.12% | -0.02% | -0.15% | +1.31% | +0.57% | +0.03% | +0.82% | -0.30% |
| 11日 平均 +0.12% | +1.36% | -0.08% | -0.18% | -0.43% | -0.22% | -0.28% | -0.19% | -0.50% | +1.00% | -0.13% | +1.00% | +0.04% |
| 12日 平均 -0.14% | +0.34% | +0.30% | +0.25% | -0.21% | -2.20% | +0.18% | -0.42% | +0.92% | +0.18% | -0.70% | -0.71% | +0.42% |
| 13日 平均 +0.05% | +0.36% | +0.90% | +0.21% | +0.91% | -1.49% | -0.45% | -1.56% | +1.33% | -1.31% | -0.07% | +1.02% | +0.76% |
| 14日 平均 +0.03% | -0.01% | +0.01% | +0.99% | +0.47% | +0.70% | -0.89% | -0.34% | -0.45% | +0.14% | +0.18% | -0.29% | -0.18% |
| 15日 平均 +0.35% | -0.12% | +1.45% | +0.82% | -0.31% | -0.49% | +0.47% | +0.42% | +0.56% | +0.41% | +0.17% | +0.86% | -0.08% |
| 16日 平均 -0.08% | +0.19% | +0.36% | -1.46% | +0.10% | +0.73% | -0.33% | -0.03% | -0.23% | -0.34% | +0.58% | +0.43% | -0.96% |
| 17日 平均 +0.11% | -0.11% | -0.53% | +1.47% | -0.18% | -0.03% | -0.15% | +1.03% | -0.53% | -0.58% | +0.54% | +0.30% | +0.08% |
| 18日 平均 +0.02% | -0.02% | +0.25% | +0.42% | -0.24% | +0.68% | -0.60% | -0.55% | -0.22% | +0.56% | +0.54% | -0.23% | -0.31% |
| 19日 平均 +0.08% | -0.07% | +1.93% | -0.25% | +0.92% | -0.19% | +0.34% | -0.26% | -0.43% | +0.01% | -0.35% | -0.82% | +0.18% |
| 20日 平均 +0.04% | +0.46% | -0.31% | -0.31% | -0.06% | +0.39% | +0.29% | +0.48% | +0.29% | -0.55% | -0.39% | +0.56% | -0.43% |
| 21日 平均 -0.01% | +0.41% | -1.11% | -0.91% | +0.17% | -0.42% | +0.34% | -0.16% | +0.25% | -0.38% | +0.43% | +0.38% | +0.92% |
| 22日 平均 +0.26% | +0.48% | +0.74% | -0.35% | 0.00% | -0.16% | +0.24% | +0.50% | +0.72% | -0.21% | +0.73% | -0.30% | +0.69% |
| 23日 平均 +0.04% | +0.28% | -1.33% | -1.11% | +0.82% | -0.52% | +0.64% | +0.80% | +0.39% | -0.39% | +0.36% | +0.05% | +0.45% |
| 24日 平均 +0.13% | +0.05% | -0.12% | +2.12% | +1.19% | +0.14% | -0.74% | +0.50% | +0.11% | -0.96% | +0.23% | -0.32% | -0.62% |
| 25日 平均 +0.17% | +0.70% | -0.20% | 0.00% | +0.50% | +0.53% | -0.10% | +0.46% | +0.44% | -0.34% | 0.00% | +0.01% | 0.00% |
| 26日 平均 -0.11% | +0.12% | -0.07% | +0.15% | +0.26% | -0.87% | -0.50% | -0.62% | -0.24% | -0.24% | -0.94% | +0.28% | +1.34% |
| 27日 平均 -0.31% | -0.61% | -1.18% | -0.76% | -0.83% | +1.27% | -1.00% | +0.70% | -0.02% | -0.72% | -0.55% | -0.18% | +0.20% |
| 28日 平均 -0.14% | -0.42% | -0.41% | -0.67% | -0.19% | -0.28% | +0.20% | +0.96% | +0.19% | +0.38% | -0.24% | -0.03% | -1.19% |
| 29日 平均 +0.22% | +0.30% | - | +0.74% | -0.46% | -0.09% | +0.32% | +0.21% | +0.43% | -0.35% | +1.53% | -0.12% | -0.03% |
| 30日 平均 +0.20% | -0.05% | - | +1.07% | -0.83% | +0.81% | +0.36% | +0.92% | +0.09% | +0.52% | -0.59% | -0.22% | +0.12% |
| 31日 平均 -0.02% | +0.92% | - | +0.64% | - | -0.59% | - | -1.47% | +0.06% | - | +0.65% | - | -0.37% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
