NZドル米ドル(NZDUSD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NZドル米ドル（NZDUSD=X）の過去5年の平均年初来騰落率は -3.29%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.23%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 0.6158 | 2023-12-07 | 0.6141 | -0.0017 | -0.28 |
| 2022 | 2022-12-01 | 0.6314 | 2022-12-07 | 0.6324 | 0.0010 | 0.16 |
| 2021 | 2021-12-01 | 0.6825 | 2021-12-07 | 0.6750 | -0.0075 | -1.10 |
| 2020 | 2020-12-01 | 0.7019 | 2020-12-07 | 0.7041 | 0.0023 | 0.32 |
| 平均 | 0.6579 | 0.6564 | 0.00 | -0.23 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.12% | -1.83% | -2.29% | -3.36% | -3.16% | -2.47% | -2.78% | -2.68% | -2.66% | -4.30% | -5.04% | -2.95% |
| 2日 | -0.29% | -1.38% | -2.31% | -3.26% | -3.21% | -2.33% | -2.86% | -2.84% | -2.61% | -4.24% | -4.87% | -3.57% |
| 3日 | -0.67% | -1.74% | -2.30% | -3.35% | -3.17% | -1.62% | -2.60% | -3.37% | -2.69% | -4.75% | -4.96% | -3.64% |
| 4日 | -0.97% | -1.38% | -2.29% | -2.91% | -3.42% | -1.72% | -2.57% | -3.11% | -3.03% | -4.59% | -4.72% | -3.46% |
| 5日 | -0.91% | -1.59% | -2.22% | -2.73% | -2.81% | -1.64% | -2.29% | -2.93% | -3.13% | -4.51% | -5.17% | -3.60% |
| 6日 | -0.96% | -1.92% | -2.04% | -2.79% | -2.82% | -1.63% | -2.33% | -2.93% | -3.03% | -4.25% | -4.55% | -4.01% |
| 7日 | -0.87% | -2.05% | -1.78% | -3.57% | -2.74% | -1.52% | -2.51% | -2.68% | -3.22% | -4.89% | -4.63% | -4.10% |
| 8日 | -1.02% | -1.82% | -1.97% | -3.79% | -2.75% | -1.41% | -2.54% | -2.65% | -3.15% | -5.09% | -4.40% | -3.84% |
| 9日 | -0.71% | -1.78% | -2.11% | -3.52% | -2.85% | -1.42% | -2.69% | -2.73% | -3.30% | -5.07% | -4.21% | -3.85% |
| 10日 | -0.78% | -1.87% | -2.00% | -2.91% | -2.78% | -1.94% | -2.59% | -2.93% | -3.24% | -5.30% | -4.47% | -3.89% |
| 11日 | -0.98% | -2.03% | -2.11% | -3.02% | -2.72% | -1.79% | -2.55% | -2.81% | -3.21% | -5.32% | -4.38% | -3.96% |
| 12日 | -0.97% | -1.78% | -2.01% | -3.13% | -3.05% | -1.95% | -2.57% | -2.78% | -3.01% | -5.12% | -4.25% | -3.94% |
| 13日 | -0.65% | -1.82% | -2.20% | -3.00% | -3.61% | -1.88% | -2.32% | -2.72% | -2.77% | -5.46% | -4.50% | -3.99% |
| 14日 | -0.61% | -1.82% | -2.26% | -2.51% | -3.51% | -2.14% | -2.42% | -2.65% | -3.00% | -5.31% | -4.45% | -3.74% |
| 15日 | -0.62% | -1.90% | -2.58% | -2.43% | -3.80% | -2.13% | -2.24% | -3.02% | -3.09% | -5.18% | -4.12% | -3.75% |
| 16日 | -0.64% | -1.91% | -2.84% | -2.64% | -3.41% | -1.80% | -2.33% | -3.25% | -3.14% | -5.44% | -3.79% | -3.95% |
| 17日 | -0.90% | -1.83% | -2.46% | -2.81% | -3.25% | -1.88% | -2.52% | -3.40% | -3.11% | -5.57% | -4.04% | -3.76% |
| 18日 | -1.10% | -1.82% | -2.30% | -2.86% | -3.35% | -2.13% | -2.47% | -3.76% | -3.18% | -5.27% | -4.13% | -3.77% |
| 19日 | -1.13% | -1.89% | -3.06% | -2.97% | -3.20% | -2.14% | -2.75% | -3.64% | -3.13% | -5.22% | -3.89% | -4.12% |
| 20日 | -1.32% | -1.92% | -3.07% | -2.90% | -2.88% | -2.39% | -2.73% | -3.80% | -3.13% | -5.23% | -3.90% | -4.12% |
| 21日 | -1.01% | -1.75% | -3.20% | -2.75% | -2.74% | -2.65% | -2.80% | -3.95% | -3.41% | -5.07% | -3.85% | -4.40% |
| 22日 | -1.04% | -1.60% | -3.53% | -2.82% | -2.69% | -2.58% | -2.51% | -4.11% | -3.96% | -5.15% | -4.10% | -4.31% |
| 23日 | -0.90% | -1.38% | -3.41% | -3.09% | -2.68% | -2.57% | -2.46% | -4.11% | -3.96% | -5.08% | -4.04% | -4.36% |
| 24日 | -0.81% | -1.34% | -3.43% | -2.97% | -2.77% | -2.39% | -2.60% | -3.81% | -3.96% | -4.84% | -3.77% | -4.20% |
| 25日 | -0.90% | -1.31% | -3.50% | -3.03% | -3.10% | -2.51% | -2.65% | -3.81% | -3.78% | -5.02% | -3.80% | -4.00% |
| 26日 | -0.92% | -1.56% | -3.49% | -2.97% | -2.86% | -2.41% | -2.64% | -3.42% | -4.42% | -5.00% | -3.92% | -3.91% |
| 27日 | -0.95% | -1.96% | -3.20% | -3.02% | -2.43% | -2.39% | -2.62% | -3.31% | -4.57% | -4.65% | -3.53% | -3.90% |
| 28日 | -1.49% | -2.10% | -3.23% | -3.20% | -2.50% | -2.43% | -2.68% | -3.19% | -4.75% | -4.67% | -3.35% | -3.99% |
| 29日 | -1.48% | – | -3.21% | -2.99% | -2.45% | -2.86% | -2.81% | -3.38% | -4.44% | -4.68% | -3.38% | -3.96% |
| 30日 | -1.40% | – | -2.98% | -2.93% | -2.38% | -3.02% | -2.78% | -2.91% | -4.45% | -4.88% | -3.19% | -3.62% |
| 31日 | -1.73% | – | -3.03% | – | -2.40% | – | -2.83% | -2.80% | – | -4.91% | – | -3.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
