NZドル米ドル(NZDUSD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NZドル米ドル（NZDUSD=X）の過去10年の平均年初来騰落率は -3.05%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -1.57%です。
1勝5敗で勝率は16.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 0.5885 | 2025-01-31 | 0.5636 | -0.0248 | -4.22 |
| 2021 | 2021-12-03 | 0.6812 | 2022-01-31 | 0.6552 | -0.0260 | -3.82 |
| 2020 | 2020-12-03 | 0.7072 | 2021-01-31 | 0.7174 | 0.0103 | 1.46 |
| 2019 | 2019-12-03 | 0.6499 | 2020-01-31 | 0.6485 | -0.0013 | -0.21 |
| 2018 | 2018-12-03 | 0.6911 | 2019-01-31 | 0.6900 | -0.0011 | -0.16 |
| 2015 | 2015-12-03 | 0.6643 | 2016-01-31 | 0.6480 | -0.0163 | -2.46 |
| 平均 | 0.6637 | 0.6538 | -0.01 | -1.57 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.06% | -0.29% | -0.61% | -0.60% | -0.18% | -1.70% | -1.21% | -0.31% | -1.93% | -2.71% | -2.48% | -2.21% |
| 2日 | -0.05% | +0.10% | -0.62% | -0.61% | -0.19% | -1.68% | -1.15% | -0.49% | -1.78% | -2.75% | -2.29% | -1.87% |
| 3日 | -0.15% | -0.25% | -0.74% | -0.63% | -0.20% | -1.44% | -1.12% | -0.85% | -1.79% | -2.89% | -2.34% | -1.80% |
| 4日 | -0.17% | -0.07% | -0.73% | -0.40% | -0.67% | -1.51% | -1.04% | -0.75% | -1.90% | -2.92% | -2.05% | -1.87% |
| 5日 | -0.31% | -0.07% | -0.64% | -0.48% | -0.45% | -1.37% | -0.86% | -1.13% | -2.02% | -2.96% | -2.18% | -1.83% |
| 6日 | -0.32% | -0.08% | -0.71% | -0.46% | -0.61% | -1.23% | -0.96% | -1.04% | -1.91% | -2.87% | -1.97% | -1.84% |
| 7日 | -0.26% | -0.26% | -0.64% | -0.65% | -0.65% | -1.16% | -0.93% | -0.91% | -1.97% | -2.91% | -1.91% | -1.86% |
| 8日 | -0.22% | -0.46% | -0.71% | -0.83% | -0.73% | -1.05% | -0.89% | -1.02% | -1.84% | -3.04% | -1.92% | -1.97% |
| 9日 | -0.14% | -0.44% | -0.83% | -0.49% | -0.93% | -0.74% | -0.82% | -1.20% | -1.71% | -2.92% | -1.95% | -2.08% |
| 10日 | 0.00% | -0.46% | -0.98% | -0.13% | -1.00% | -0.91% | -0.73% | -1.11% | -1.70% | -3.06% | -2.31% | -2.00% |
| 11日 | 0.00% | -0.50% | -1.06% | -0.06% | -1.01% | -0.81% | -0.56% | -1.31% | -1.72% | -2.94% | -2.41% | -1.82% |
| 12日 | +0.15% | -0.38% | -0.93% | -0.05% | -1.24% | -0.94% | -0.86% | -1.34% | -1.69% | -2.88% | -2.31% | -1.75% |
| 13日 | +0.29% | -0.31% | -0.84% | +0.15% | -1.48% | -0.82% | -0.75% | -1.36% | -1.45% | -2.85% | -2.44% | -1.79% |
| 14日 | +0.37% | -0.21% | -0.78% | +0.36% | -1.43% | -0.80% | -0.49% | -1.31% | -1.55% | -2.76% | -2.27% | -1.67% |
| 15日 | +0.33% | -0.16% | -1.05% | +0.34% | -1.64% | -0.79% | -0.53% | -1.45% | -1.61% | -2.62% | -2.34% | -1.82% |
| 16日 | +0.45% | -0.03% | -1.12% | +0.04% | -1.69% | -0.74% | -0.78% | -1.63% | -1.54% | -2.45% | -2.33% | -2.02% |
| 17日 | +0.24% | -0.01% | -0.92% | +0.05% | -1.81% | -0.83% | -0.81% | -1.50% | -1.63% | -2.37% | -2.51% | -1.96% |
| 18日 | +0.27% | +0.02% | -0.78% | +0.06% | -1.89% | -0.98% | -0.89% | -1.58% | -1.61% | -2.25% | -2.56% | -2.09% |
| 19日 | +0.15% | -0.01% | -0.87% | -0.07% | -2.01% | -0.84% | -0.96% | -1.59% | -1.47% | -2.25% | -2.37% | -2.22% |
| 20日 | -0.17% | -0.04% | -0.97% | +0.01% | -2.08% | -0.98% | -0.76% | -1.79% | -1.41% | -2.45% | -2.33% | -2.45% |
| 21日 | -0.22% | -0.09% | -1.02% | -0.01% | -1.98% | -1.07% | -0.77% | -1.89% | -1.38% | -2.32% | -2.49% | -2.34% |
| 22日 | -0.27% | -0.12% | -1.12% | -0.07% | -1.79% | -1.14% | -0.43% | -2.01% | -1.80% | -2.41% | -2.53% | -2.30% |
| 23日 | -0.17% | -0.17% | -1.00% | -0.12% | -1.97% | -1.05% | -0.40% | -1.97% | -2.08% | -2.46% | -2.60% | -2.25% |
| 24日 | +0.06% | -0.15% | -0.95% | -0.19% | -2.08% | -0.98% | -0.57% | -1.90% | -2.12% | -2.45% | -2.73% | -2.30% |
| 25日 | -0.04% | -0.04% | -0.92% | -0.33% | -2.11% | -0.92% | -0.66% | -2.11% | -2.18% | -2.62% | -2.71% | -2.18% |
| 26日 | -0.10% | +0.04% | -0.84% | -0.30% | -2.10% | -0.85% | -0.52% | -2.08% | -2.71% | -2.65% | -2.70% | -2.16% |
| 27日 | -0.07% | -0.24% | -0.57% | -0.38% | -1.71% | -0.94% | -0.29% | -1.93% | -2.60% | -2.54% | -2.56% | -2.18% |
| 28日 | -0.30% | -0.30% | -0.72% | -0.40% | -1.74% | -1.10% | -0.38% | -1.90% | -2.54% | -2.44% | -2.39% | -2.15% |
| 29日 | -0.31% | – | -0.71% | -0.15% | -1.80% | -1.37% | -0.36% | -1.94% | -2.62% | -2.48% | -2.37% | -2.07% |
| 30日 | -0.32% | – | -0.46% | -0.04% | -1.76% | -1.30% | -0.39% | -1.66% | -2.78% | -2.67% | -2.31% | -1.70% |
| 31日 | -0.45% | – | -0.49% | – | -1.72% | – | -0.45% | -1.83% | – | -2.51% | – | -1.48% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
