NZドルスウェーデンクローナ(NZDSEK=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NZドルスウェーデンクローナ（NZDSEK=X）の過去5年の平均年初来騰落率は -0.12%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.57%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 6.4552 | 2023-12-07 | 6.4281 | -0.0271 | -0.42 |
| 2022 | 2022-12-01 | 6.6134 | 2022-12-07 | 6.5827 | -0.0307 | -0.46 |
| 2021 | 2021-12-01 | 6.1585 | 2021-12-07 | 6.1358 | -0.0227 | -0.37 |
| 2020 | 2020-12-01 | 6.0143 | 2020-12-07 | 5.9527 | -0.0616 | -1.02 |
| 平均 | 6.3104 | 6.2748 | -0.04 | -0.57 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.12% | +0.36% | -0.20% | -1.24% | -1.43% | -1.59% | -1.02% | -1.83% | -1.59% | -2.05% | -2.03% | +1.20% |
| 2日 | -0.16% | +0.52% | -0.05% | -0.85% | -1.46% | -1.40% | -0.96% | -1.87% | -1.37% | -1.91% | -2.03% | +1.11% |
| 3日 | +0.10% | +0.39% | -0.06% | -1.04% | -1.21% | -1.27% | -0.77% | -1.83% | -1.34% | -2.35% | -1.92% | +1.02% |
| 4日 | +0.17% | +0.39% | -0.40% | -0.98% | -1.47% | -1.31% | -0.59% | -1.94% | -1.49% | -2.23% | -1.82% | +0.97% |
| 5日 | +0.09% | +0.22% | -0.22% | -0.84% | -1.26% | -1.42% | -0.31% | -2.19% | -1.54% | -2.42% | -1.97% | +0.86% |
| 6日 | +0.25% | +0.14% | -0.46% | -0.61% | -1.01% | -1.33% | +0.13% | -2.34% | -1.48% | -2.12% | -1.94% | +0.76% |
| 7日 | +0.23% | +0.13% | -0.11% | -1.10% | -1.18% | -1.19% | -0.11% | -2.27% | -1.64% | -2.15% | -2.03% | +0.57% |
| 8日 | +0.45% | +0.04% | +0.17% | -1.35% | -1.08% | -1.23% | -0.15% | -2.29% | -1.68% | -2.51% | -2.15% | +0.48% |
| 9日 | +0.48% | +0.15% | -0.03% | -1.44% | -0.93% | -1.12% | -0.34% | -2.06% | -1.64% | -2.57% | -2.27% | +0.50% |
| 10日 | +0.15% | -0.30% | -0.57% | -1.05% | -0.99% | -1.29% | -0.37% | -2.12% | -1.61% | -2.47% | -2.40% | +0.58% |
| 11日 | +0.16% | -0.18% | -0.58% | -1.11% | -0.90% | -1.30% | -0.45% | -2.06% | -1.68% | -2.61% | -2.31% | +0.60% |
| 12日 | +0.25% | -0.13% | -0.62% | -1.18% | -0.99% | -1.25% | -0.58% | -1.92% | -1.68% | -2.33% | -2.24% | +0.69% |
| 13日 | +0.30% | -0.04% | -0.50% | -1.15% | -1.19% | -1.30% | -0.96% | -2.15% | -1.73% | -2.56% | -2.43% | +0.60% |
| 14日 | +0.42% | -0.07% | -0.40% | -1.06% | -1.28% | -1.27% | -1.04% | -1.99% | -1.67% | -2.66% | -2.69% | +0.44% |
| 15日 | +0.36% | -0.17% | -0.86% | -0.89% | -1.48% | -1.24% | -0.91% | -2.05% | -1.63% | -2.52% | -2.53% | +0.24% |
| 16日 | +0.27% | -0.36% | -0.95% | -0.78% | -1.54% | -1.18% | -0.75% | -1.98% | -1.81% | -2.75% | -2.20% | +0.13% |
| 17日 | +0.49% | -0.20% | -1.06% | -0.98% | -1.38% | -0.67% | -0.87% | -2.03% | -1.84% | -2.96% | -2.11% | -0.03% |
| 18日 | +0.50% | -0.10% | -0.92% | -0.92% | -1.53% | -0.80% | -0.99% | -2.18% | -1.90% | -2.84% | -2.04% | -0.01% |
| 19日 | +0.59% | -0.04% | -1.03% | -1.01% | -1.32% | -0.52% | -1.39% | -2.17% | -1.71% | -2.65% | -1.94% | -0.31% |
| 20日 | +0.31% | -0.10% | -0.72% | -1.11% | -1.18% | -0.58% | -1.59% | -2.20% | -1.62% | -2.64% | -1.90% | -0.13% |
| 21日 | +0.57% | -0.14% | -1.05% | -1.05% | -1.41% | -0.69% | -1.69% | -2.46% | -1.74% | -2.66% | -1.75% | -0.35% |
| 22日 | +0.34% | +0.03% | -1.06% | -1.42% | -1.48% | -0.90% | -1.74% | -2.50% | -1.67% | -2.66% | -1.72% | -0.52% |
| 23日 | +0.43% | +0.08% | -1.17% | -1.54% | -1.17% | -1.02% | -1.71% | -2.24% | -1.68% | -2.56% | -1.66% | -0.41% |
| 24日 | +0.46% | +0.15% | -1.14% | -1.47% | -1.33% | -0.97% | -1.72% | -2.09% | -1.60% | -2.38% | -1.48% | -0.30% |
| 25日 | +0.44% | +0.38% | -1.40% | -1.63% | -1.58% | -1.12% | -1.67% | -2.22% | -1.42% | -2.53% | -1.73% | -0.63% |
| 26日 | +0.33% | +0.07% | -1.46% | -1.19% | -1.33% | -1.12% | -1.70% | -1.85% | -1.54% | -2.72% | -1.88% | -0.43% |
| 27日 | +0.58% | -0.21% | -1.17% | -1.06% | -0.98% | -1.02% | -1.62% | -1.83% | -1.90% | -2.52% | -1.68% | -0.30% |
| 28日 | +0.44% | -0.32% | -1.28% | -1.24% | -1.03% | -1.04% | -1.89% | -1.79% | -1.76% | -2.35% | -1.60% | -0.39% |
| 29日 | +0.43% | – | -1.07% | -1.33% | -1.09% | -1.22% | -1.82% | -2.04% | -2.03% | -2.27% | +0.60% | -0.40% |
| 30日 | +0.53% | – | -1.01% | -1.15% | -1.12% | -1.16% | -1.84% | -1.74% | -2.19% | -2.30% | +0.77% | -0.34% |
| 31日 | +0.50% | – | -0.98% | – | -1.27% | – | -1.83% | -1.91% | – | -2.23% | – | -0.11% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
