NZドル円(NZDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NZドル円（NZDJPY=X）の過去5年の平均年初来騰落率は +3.89%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.44%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 91.1120 | 2023-12-07 | 90.3650 | -0.7470 | -0.82 |
| 2022 | 2022-12-01 | 86.7110 | 2022-12-07 | 86.5580 | -0.1530 | -0.18 |
| 2021 | 2021-12-01 | 77.3070 | 2021-12-07 | 76.5680 | -0.7390 | -0.96 |
| 2020 | 2020-12-01 | 73.2000 | 2020-12-07 | 73.3551 | 0.1551 | 0.21 |
| 平均 | 82.0825 | 81.7115 | -0.37 | -0.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.13% | -1.45% | -0.82% | -0.84% | +0.51% | +1.45% | +3.35% | +1.65% | +2.09% | +1.42% | +3.36% | +3.80% |
| 2日 | -0.45% | -1.29% | -1.12% | -0.80% | +0.56% | +1.71% | +3.27% | +1.31% | +2.36% | +1.43% | +3.38% | +4.12% |
| 3日 | -0.69% | -1.58% | -0.76% | -0.98% | +0.24% | +2.48% | +3.53% | +1.13% | +2.54% | +1.25% | +3.27% | +4.04% |
| 4日 | -0.79% | -1.12% | -1.07% | -0.73% | -0.36% | +2.56% | +3.63% | +1.00% | +2.01% | +1.30% | +3.57% | +3.90% |
| 5日 | -0.30% | -1.01% | -0.68% | -0.63% | +0.06% | +2.59% | +3.93% | +0.71% | +1.84% | +1.28% | +2.99% | +3.89% |
| 6日 | -0.37% | -1.02% | -0.93% | -0.61% | +0.07% | +2.79% | +3.80% | +0.71% | +2.02% | +1.98% | +3.33% | +3.72% |
| 7日 | -0.18% | -1.25% | -0.94% | -1.01% | +0.08% | +2.98% | +3.50% | +0.72% | +2.21% | +1.61% | +3.40% | +3.82% |
| 8日 | -0.21% | -1.25% | -0.98% | -1.28% | +0.39% | +3.25% | +3.62% | +1.25% | +2.43% | +1.62% | +3.53% | +3.58% |
| 9日 | +0.02% | -0.99% | -1.35% | -1.22% | +0.64% | +3.30% | +3.41% | +1.47% | +1.97% | +1.79% | +3.54% | +3.64% |
| 10日 | -0.03% | -1.14% | -1.53% | -0.51% | +0.60% | +2.76% | +3.27% | +1.42% | +2.08% | +1.64% | +3.67% | +3.78% |
| 11日 | -0.03% | -1.21% | -1.52% | -0.69% | +0.62% | +2.83% | +3.29% | +1.57% | +1.97% | +1.70% | +3.45% | +3.81% |
| 12日 | -0.11% | -0.82% | -1.37% | -0.54% | +0.31% | +2.65% | +2.90% | +1.67% | +2.01% | +2.10% | +3.66% | +4.06% |
| 13日 | -0.30% | -0.67% | -1.65% | -0.54% | -0.02% | +2.62% | +2.82% | +1.72% | +2.21% | +1.81% | +3.56% | +4.06% |
| 14日 | -0.32% | -0.67% | -1.72% | -0.34% | -0.02% | +2.42% | +3.03% | +1.73% | +2.17% | +2.15% | +3.46% | +3.64% |
| 15日 | -0.27% | -0.63% | -1.62% | -0.28% | -0.19% | +2.65% | +3.39% | +1.58% | +1.85% | +2.29% | +3.77% | +3.57% |
| 16日 | -0.56% | -0.52% | -1.76% | -0.36% | +0.06% | +3.03% | +3.30% | +1.41% | +1.61% | +1.89% | +4.04% | +3.84% |
| 17日 | -0.63% | -0.45% | -1.26% | -0.41% | +0.33% | +2.96% | +3.17% | +1.36% | +1.51% | +1.83% | +3.92% | +3.99% |
| 18日 | -0.70% | -0.61% | -0.86% | -0.38% | +0.40% | +2.65% | +2.93% | +0.88% | +1.64% | +2.39% | +3.68% | +3.85% |
| 19日 | -0.73% | -0.62% | -1.46% | -0.45% | +0.39% | +2.82% | +2.81% | +0.97% | +1.81% | +2.48% | +3.94% | +3.52% |
| 20日 | -0.84% | -0.48% | -1.12% | -0.10% | +0.82% | +2.99% | +2.84% | +0.76% | +1.93% | +2.67% | +4.00% | +4.06% |
| 21日 | -0.75% | -0.44% | -1.26% | -0.21% | +0.86% | +2.70% | +2.91% | +0.33% | +1.61% | +2.81% | +3.93% | +2.98% |
| 22日 | -0.77% | -0.22% | -1.34% | -0.39% | +0.76% | +2.99% | +2.91% | +0.50% | +1.03% | +2.73% | +3.68% | +2.97% |
| 23日 | -0.48% | -0.01% | -1.22% | -0.42% | +0.87% | +3.28% | +2.87% | +0.65% | +1.04% | +2.92% | +3.88% | +2.83% |
| 24日 | -0.29% | -0.04% | -1.20% | -0.26% | +0.88% | +3.36% | +2.70% | +0.75% | +1.13% | +3.18% | +4.15% | +3.14% |
| 25日 | -0.42% | +0.15% | -0.93% | -0.29% | +0.49% | +3.19% | +2.40% | +0.82% | +1.49% | +2.98% | +4.07% | +3.06% |
| 26日 | -0.59% | -0.20% | -0.98% | -0.37% | +0.72% | +3.34% | +2.40% | +1.09% | +1.31% | +2.91% | +3.81% | +3.27% |
| 27日 | -0.59% | -0.40% | -0.86% | -0.49% | +1.15% | +3.46% | +2.25% | +1.14% | +1.35% | +3.25% | +4.03% | +3.37% |
| 28日 | -1.03% | -0.51% | -0.83% | -0.31% | +1.42% | +3.51% | +1.80% | +1.35% | +1.27% | +3.22% | +4.00% | +3.57% |
| 29日 | -0.85% | – | -0.52% | +0.20% | +1.75% | +3.15% | +1.57% | +1.36% | +1.60% | +3.09% | +3.45% | +3.74% |
| 30日 | -0.90% | – | -0.39% | +0.12% | +1.63% | +3.13% | +1.49% | +1.86% | +1.34% | +2.96% | +3.64% | +3.95% |
| 31日 | -1.31% | – | -0.50% | – | +1.54% | – | +1.58% | +1.82% | – | +3.15% | – | +3.93% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
