NZドル円(NZDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NZドル円（NZDJPY=X）の過去10年の平均年初来騰落率は -0.38%です。
過去10年で指定期間（12月7日から60日間）の騰落率は -0.36%です。
4勝4敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 90.3650 | 2024-02-04 | 89.9700 | -0.3950 | -0.44 |
| 2022 | 2022-12-07 | 86.5580 | 2023-02-04 | 83.3690 | -3.1890 | -3.68 |
| 2021 | 2021-12-07 | 76.5680 | 2022-02-04 | 76.6240 | 0.0560 | 0.07 |
| 2020 | 2020-12-07 | 73.3551 | 2021-02-04 | 75.7870 | 2.4319 | 3.32 |
| 2018 | 2018-12-07 | 77.5190 | 2019-02-04 | 75.4600 | -2.0590 | -2.66 |
| 2017 | 2017-12-07 | 77.3020 | 2018-02-04 | 80.9160 | 3.6140 | 4.68 |
| 2016 | 2016-12-07 | 81.2270 | 2017-02-04 | 82.1520 | 0.9250 | 1.14 |
| 2015 | 2015-12-07 | 82.8700 | 2016-02-04 | 78.5050 | -4.3650 | -5.27 |
| 平均 | 80.7205 | 80.3479 | -0.37 | -0.36 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.03% | -0.64% | -0.58% | +0.43% | +1.01% | -0.33% | +0.15% | -0.09% | -1.84% | -1.74% | -0.26% | +1.31% |
| 2日 | -0.19% | -0.47% | -0.61% | +0.43% | +0.99% | -0.22% | +0.35% | -0.25% | -1.65% | -1.88% | -0.12% | +1.42% |
| 3日 | -0.33% | -0.87% | -0.66% | +0.23% | +0.97% | -0.08% | +0.42% | -0.61% | -1.41% | -1.94% | -0.04% | +1.60% |
| 4日 | -0.21% | -0.75% | -0.60% | +0.50% | +0.42% | -0.14% | +0.56% | -0.73% | -1.67% | -2.02% | +0.35% | +1.59% |
| 5日 | -0.26% | -0.68% | -0.28% | +0.64% | +0.48% | +0.02% | +0.73% | -1.16% | -1.66% | -2.00% | +0.22% | +1.58% |
| 6日 | -0.27% | -0.49% | -0.48% | +0.62% | +0.17% | -0.06% | +0.54% | -1.15% | -1.53% | -1.67% | +0.40% | +1.62% |
| 7日 | -0.12% | -0.66% | -0.56% | +0.54% | +0.08% | -0.03% | +0.51% | -1.14% | -1.55% | -1.68% | +0.62% | +1.67% |
| 8日 | -0.12% | -0.89% | -0.43% | +0.47% | +0.08% | +0.20% | +0.72% | -1.09% | -1.47% | -1.86% | +0.57% | +1.57% |
| 9日 | +0.02% | -0.79% | -0.56% | +0.58% | +0.05% | +0.42% | +0.64% | -1.31% | -1.32% | -1.73% | +0.51% | +1.60% |
| 10日 | +0.11% | -0.70% | -0.67% | +1.00% | +0.25% | +0.32% | +0.80% | -1.20% | -1.30% | -1.85% | +0.36% | +1.59% |
| 11日 | +0.12% | -0.80% | -0.67% | +0.95% | +0.30% | +0.39% | +0.65% | -1.53% | -1.26% | -1.70% | +0.31% | +1.74% |
| 12日 | +0.11% | -0.43% | -0.40% | +1.01% | +0.10% | +0.14% | +0.41% | -1.54% | -1.20% | -1.52% | +0.48% | +2.04% |
| 13日 | 0.00% | -0.39% | -0.47% | +1.06% | +0.02% | +0.13% | +0.47% | -1.52% | -1.00% | -1.45% | +0.45% | +2.20% |
| 14日 | -0.05% | -0.36% | -0.46% | +1.23% | -0.07% | +0.09% | +0.79% | -1.33% | -0.99% | -1.32% | +0.51% | +2.05% |
| 15日 | -0.04% | -0.20% | -0.48% | +1.12% | -0.22% | +0.19% | +0.80% | -1.35% | -1.23% | -1.19% | +0.60% | +1.98% |
| 16日 | -0.14% | 0.00% | -0.67% | +0.65% | -0.29% | +0.37% | +0.57% | -1.52% | -1.15% | -1.14% | +0.75% | +2.00% |
| 17日 | -0.31% | 0.00% | -0.61% | +0.68% | -0.40% | +0.08% | +0.46% | -1.49% | -1.19% | -0.90% | +0.71% | +2.03% |
| 18日 | -0.21% | +0.14% | -0.49% | +0.75% | -0.54% | -0.09% | +0.36% | -1.67% | -0.95% | -0.77% | +0.69% | +1.91% |
| 19日 | -0.14% | +0.03% | -0.60% | +0.66% | -0.62% | +0.12% | +0.36% | -1.59% | -0.68% | -0.72% | +0.87% | +1.90% |
| 20日 | -0.40% | +0.17% | -0.53% | +0.94% | -0.69% | +0.16% | +0.56% | -1.82% | -0.60% | -0.79% | +0.93% | +1.82% |
| 21日 | -0.45% | +0.10% | -0.40% | +0.89% | -0.63% | +0.06% | +0.62% | -2.09% | -0.58% | -0.69% | +0.82% | +1.56% |
| 22日 | -0.59% | +0.04% | -0.56% | +0.90% | -0.45% | +0.07% | +0.77% | -2.02% | -1.07% | -0.71% | +0.92% | +1.61% |
| 23日 | -0.51% | -0.09% | -0.60% | +0.99% | -0.51% | +0.28% | +0.64% | -1.85% | -1.43% | -0.52% | +0.84% | +1.63% |
| 24日 | -0.44% | -0.23% | -0.48% | +0.96% | -0.71% | +0.42% | +0.45% | -1.96% | -1.49% | -0.62% | +0.81% | +1.60% |
| 25日 | -0.28% | -0.06% | -0.29% | +0.94% | -0.73% | +0.41% | +0.33% | -2.24% | -1.48% | -0.79% | +0.88% | +1.55% |
| 26日 | -0.57% | -0.14% | -0.30% | +0.98% | -0.72% | +0.42% | +0.37% | -2.31% | -1.88% | -0.84% | +0.86% | +1.65% |
| 27日 | -0.47% | -0.24% | -0.02% | +0.73% | -0.40% | +0.28% | +0.49% | -2.10% | -1.70% | -0.65% | +0.91% | +1.79% |
| 28日 | -0.58% | -0.33% | -0.08% | +0.98% | -0.22% | +0.28% | +0.22% | -2.14% | -1.52% | -0.55% | +1.07% | +1.96% |
| 29日 | -0.58% | – | +0.13% | +1.00% | -0.15% | 0.00% | +0.05% | -2.07% | -1.60% | -0.67% | +0.96% | +2.03% |
| 30日 | -0.66% | – | +0.30% | +1.01% | -0.32% | +0.05% | +0.01% | -1.54% | -1.90% | -0.73% | +1.08% | +2.26% |
| 31日 | -0.95% | – | +0.46% | – | -0.35% | – | -0.04% | -1.78% | – | -0.51% | – | +2.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
