NIO Inc.(NIO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NIO Inc.（NIO）の過去5年の平均年初来騰落率は +189.86%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -5.78%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 7.3800 | 2023-12-14 | 7.8600 | 0.4800 | 6.50 |
| 2022 | 2022-12-08 | 13.4100 | 2022-12-14 | 12.1000 | -1.3100 | -9.77 |
| 2021 | 2021-12-08 | 35.0500 | 2021-12-14 | 32.3000 | -2.7500 | -7.85 |
| 2020 | 2020-12-08 | 46.5600 | 2020-12-14 | 40.9800 | -5.5800 | -11.98 |
| 平均 | 25.6000 | 23.3100 | -2.29 | -5.78 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -3.09% | -11.40% | -16.95% | -22.87% | -23.29% | -16.55% | -5.82% | -9.47% | -5.32% | -14.44% | -23.62% |
| 2日 | -0.47% | -4.62% | -13.22% | -17.40% | -22.09% | -23.06% | -16.67% | -5.54% | -8.83% | -4.50% | -13.82% | -24.51% |
| 3日 | +0.72% | -5.67% | -15.52% | -18.93% | -21.89% | -23.61% | -15.35% | -4.39% | -9.61% | -6.62% | -12.11% | -26.37% |
| 4日 | +2.64% | -4.94% | -17.82% | -19.99% | -21.41% | -22.65% | -15.35% | -6.73% | -10.17% | -6.14% | -11.56% | -25.32% |
| 5日 | +1.65% | -6.28% | -17.44% | -21.46% | -22.97% | -22.85% | -15.05% | -7.59% | -10.07% | -6.63% | -11.09% | -25.17% |
| 6日 | -0.10% | -5.53% | -17.78% | -21.55% | -23.57% | -22.53% | -16.93% | -7.99% | -10.47% | -7.69% | -12.55% | -24.32% |
| 7日 | +0.42% | -5.69% | -17.75% | -23.56% | -24.12% | -22.04% | -17.15% | -7.74% | -11.06% | -7.73% | -13.63% | -32.94% |
| 8日 | +1.04% | -5.04% | -18.40% | -24.14% | -23.99% | -21.65% | -17.20% | -8.16% | -11.02% | -7.46% | -13.89% | -31.85% |
| 9日 | +1.03% | -3.11% | -15.81% | -23.07% | -24.65% | -22.97% | -17.23% | -9.33% | -8.70% | -9.51% | -16.22% | -31.49% |
| 10日 | +0.79% | -3.98% | -17.60% | -23.33% | -26.13% | -22.72% | -14.85% | -9.57% | -11.17% | -11.92% | -16.99% | -32.31% |
| 11日 | +3.11% | -6.08% | -13.43% | -22.01% | -25.79% | -22.46% | -14.96% | -9.58% | -9.11% | -11.95% | -15.80% | -31.92% |
| 12日 | +3.85% | -5.30% | -13.90% | -23.99% | -25.96% | -21.80% | -13.57% | -11.66% | -7.36% | -12.87% | -17.21% | -33.02% |
| 13日 | +2.82% | -5.81% | -15.75% | -22.87% | -25.85% | -22.58% | -14.61% | -11.34% | -7.46% | -10.83% | -17.99% | -33.23% |
| 14日 | +2.71% | -4.73% | -16.98% | -23.14% | -24.36% | -20.75% | -14.63% | -12.95% | -7.12% | -13.63% | -18.22% | -33.04% |
| 15日 | +1.21% | -3.19% | -17.03% | -23.97% | -25.23% | -19.21% | -14.73% | -12.45% | -6.18% | -13.38% | -18.03% | -33.55% |
| 16日 | +0.30% | -3.93% | -15.02% | -24.35% | -25.39% | -20.37% | -15.07% | -13.99% | -5.46% | -13.46% | -19.44% | -34.22% |
| 17日 | -0.06% | -5.05% | -14.53% | -23.21% | -23.92% | -18.85% | -14.49% | -14.44% | -3.66% | -14.17% | -20.03% | -33.99% |
| 18日 | -1.49% | -7.14% | -13.98% | -23.91% | -24.57% | -19.08% | -14.80% | -15.46% | -4.88% | -14.45% | -20.62% | -33.71% |
| 19日 | -2.08% | -6.82% | -14.12% | -24.84% | -24.19% | -19.08% | -14.72% | -15.80% | -6.80% | -15.36% | -21.48% | -32.91% |
| 20日 | -1.55% | -7.23% | -15.20% | -26.56% | -24.42% | -19.39% | -14.89% | -15.99% | -7.62% | -14.42% | -22.09% | -35.19% |
| 21日 | -2.96% | -7.21% | -15.62% | -26.03% | -24.53% | -19.07% | -12.90% | -13.46% | -9.45% | -15.37% | -22.04% | -33.28% |
| 22日 | -1.49% | -9.43% | -15.47% | -24.84% | -23.55% | -20.21% | -11.60% | -10.73% | -10.77% | -15.43% | -20.89% | -33.34% |
| 23日 | +0.05% | -12.15% | -15.71% | -23.62% | -24.89% | -20.26% | -13.04% | -10.40% | -10.89% | -15.29% | -20.41% | -33.40% |
| 24日 | -1.55% | -11.95% | -17.90% | -22.47% | -26.35% | -19.17% | -11.75% | -10.17% | -9.24% | -15.71% | -20.09% | -33.09% |
| 25日 | -2.93% | -14.17% | -18.58% | -23.68% | -26.93% | -19.55% | -11.11% | -10.16% | -8.74% | -14.60% | -21.56% | -33.09% |
| 26日 | -2.30% | -12.34% | -20.08% | -23.37% | -25.35% | -19.29% | -9.09% | -8.24% | -10.06% | -14.72% | -22.87% | -31.07% |
| 27日 | -3.35% | -11.78% | -21.44% | -23.14% | -25.17% | -18.59% | -10.10% | -9.74% | -8.36% | -15.35% | -23.10% | -32.81% |
| 28日 | -2.86% | -11.93% | -21.49% | -22.16% | -25.21% | -17.53% | -6.97% | -9.32% | -8.11% | -13.79% | -22.94% | -32.43% |
| 29日 | -3.71% | – | -20.27% | -23.10% | -25.12% | -17.70% | -7.11% | -9.66% | -8.13% | -14.46% | -22.44% | -33.62% |
| 30日 | -4.69% | – | -18.35% | -23.32% | -25.29% | -16.39% | -7.12% | -9.92% | -6.00% | -15.28% | -21.55% | -32.28% |
| 31日 | -3.47% | – | -18.13% | – | -24.67% | – | -4.75% | -10.05% | – | -15.21% | – | -32.63% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
