マーフィーUSA(MUSA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
マーフィーUSA（MUSA）の過去10年の平均年初来騰落率は +24.08%です。
過去10年で指定期間（12月7日から60日間）の騰落率は -3.98%です。
2勝6敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 359.8000 | 2024-02-04 | 358.0100 | -1.7900 | -0.50 |
| 2022 | 2022-12-07 | 296.2000 | 2023-02-04 | 253.7700 | -42.4300 | -14.32 |
| 2021 | 2021-12-07 | 190.2000 | 2022-02-04 | 183.4800 | -6.7200 | -3.53 |
| 2020 | 2020-12-07 | 125.1800 | 2021-02-04 | 132.3600 | 7.1800 | 5.74 |
| 2018 | 2018-12-07 | 73.5400 | 2019-02-04 | 74.0000 | 0.4600 | 0.63 |
| 2017 | 2017-12-07 | 79.8200 | 2018-02-04 | 75.8900 | -3.9300 | -4.92 |
| 2016 | 2016-12-07 | 69.0200 | 2017-02-04 | 66.2900 | -2.7300 | -3.96 |
| 2015 | 2015-12-07 | 64.8300 | 2016-02-04 | 57.7300 | -7.1000 | -10.95 |
| 平均 | 157.3237 | 150.1913 | -7.13 | -3.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.87% | -1.52% | +1.59% | +1.69% | +4.51% | +7.30% | +12.50% | +12.33% | +13.25% | +18.73% | +23.20% |
| 2日 | -0.28% | -2.68% | -0.92% | +1.14% | +1.31% | +5.27% | +7.41% | +12.47% | +12.40% | +13.01% | +18.18% | +23.58% |
| 3日 | -0.37% | -3.31% | -1.26% | +1.30% | +1.85% | +5.66% | +7.54% | +12.63% | +12.24% | +13.21% | +18.79% | +24.01% |
| 4日 | -0.02% | -3.01% | -0.94% | +0.45% | +2.63% | +5.60% | +7.54% | +13.20% | +12.71% | +13.54% | +18.50% | +23.76% |
| 5日 | +0.04% | -3.27% | -1.12% | +0.15% | +2.32% | +6.09% | +7.51% | +13.47% | +12.98% | +13.29% | +19.39% | +23.51% |
| 6日 | +0.06% | -3.47% | -0.78% | +1.57% | +2.28% | +5.73% | +7.64% | +13.84% | +13.00% | +13.01% | +20.29% | +23.58% |
| 7日 | +0.43% | -4.00% | -1.12% | +1.68% | +2.89% | +5.38% | +7.73% | +14.16% | +12.92% | +12.55% | +19.80% | +27.64% |
| 8日 | +0.98% | -2.83% | -1.71% | +1.81% | +1.88% | +5.83% | +8.03% | +14.55% | +13.20% | +12.91% | +19.99% | +26.80% |
| 9日 | +0.84% | -2.95% | -0.28% | +2.10% | +3.47% | +5.50% | +8.44% | +14.34% | +12.68% | +12.89% | +19.80% | +26.47% |
| 10日 | +0.76% | -2.63% | -0.89% | +2.59% | +4.59% | +5.34% | +8.52% | +13.97% | +12.37% | +13.17% | +19.73% | +26.59% |
| 11日 | +0.94% | -2.42% | -1.52% | +3.09% | +4.18% | +5.07% | +9.47% | +13.96% | +13.00% | +13.15% | +19.90% | +26.60% |
| 12日 | +1.23% | -2.45% | -2.21% | +3.21% | +4.23% | +5.79% | +9.35% | +14.26% | +14.00% | +13.09% | +20.06% | +26.11% |
| 13日 | +0.32% | -2.46% | -1.82% | +2.83% | +3.91% | +5.17% | +9.54% | +14.48% | +14.12% | +13.15% | +20.03% | +25.86% |
| 14日 | -0.38% | -2.52% | -1.67% | +3.27% | +3.92% | +5.04% | +10.37% | +14.65% | +13.84% | +13.09% | +20.51% | +25.25% |
| 15日 | -0.64% | -2.17% | -1.02% | +2.94% | +4.69% | +5.26% | +10.39% | +14.48% | +14.05% | +13.15% | +20.31% | +26.13% |
| 16日 | -0.43% | -1.76% | -0.48% | +3.09% | +5.19% | +4.91% | +10.97% | +15.06% | +14.71% | +13.43% | +21.06% | +26.38% |
| 17日 | -0.45% | -1.43% | +0.11% | +3.51% | +5.19% | +5.16% | +10.95% | +15.00% | +14.59% | +14.16% | +20.93% | +26.49% |
| 18日 | -0.52% | -1.12% | -0.38% | +3.55% | +4.38% | +5.60% | +11.22% | +15.67% | +14.35% | +14.30% | +21.71% | +26.57% |
| 19日 | -0.67% | -1.16% | +0.48% | +2.91% | +4.56% | +6.25% | +11.72% | +14.74% | +14.10% | +14.15% | +21.76% | +26.64% |
| 20日 | -1.02% | -1.42% | -0.46% | +3.07% | +5.02% | +6.45% | +11.75% | +14.32% | +13.64% | +13.84% | +22.14% | +27.07% |
| 21日 | -0.88% | -1.98% | -0.51% | +2.77% | +4.74% | +6.28% | +12.64% | +13.45% | +13.48% | +14.62% | +22.76% | +27.34% |
| 22日 | -0.96% | -1.44% | -1.00% | +2.72% | +4.55% | +6.93% | +13.52% | +13.16% | +13.66% | +14.60% | +23.70% | +26.14% |
| 23日 | -1.18% | -1.49% | -2.10% | +2.90% | +4.41% | +7.76% | +13.22% | +13.02% | +13.66% | +14.87% | +23.80% | +26.12% |
| 24日 | -0.96% | -1.20% | -1.43% | +3.21% | +4.64% | +7.68% | +12.68% | +12.88% | +13.79% | +15.21% | +23.40% | +26.08% |
| 25日 | -0.72% | -1.40% | -0.91% | +3.13% | +5.01% | +7.25% | +12.75% | +13.06% | +13.57% | +15.37% | +23.93% | +26.08% |
| 26日 | -1.28% | -1.72% | +0.15% | +2.69% | +4.87% | +6.33% | +12.91% | +12.90% | +13.85% | +15.81% | +23.82% | +26.48% |
| 27日 | -1.16% | -1.56% | +0.36% | +2.98% | +5.07% | +6.20% | +12.65% | +13.11% | +14.32% | +16.17% | +23.92% | +26.34% |
| 28日 | -0.99% | -2.08% | +0.52% | +2.93% | +5.02% | +6.49% | +13.34% | +12.56% | +14.13% | +17.31% | +24.29% | +26.59% |
| 29日 | -1.10% | – | +1.29% | +2.34% | +4.83% | +6.31% | +12.68% | +12.65% | +13.93% | +17.22% | +23.60% | +26.87% |
| 30日 | -1.32% | – | +1.33% | +1.93% | +4.62% | +6.87% | +13.29% | +12.40% | +13.24% | +16.41% | +23.39% | +26.27% |
| 31日 | -2.23% | – | +1.01% | – | +4.31% | – | +12.83% | +12.27% | – | +18.84% | – | +26.13% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
