アイシェアーズ 米国地方債 ETF(MUB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 米国地方債 ETF（MUB）の過去10年の平均年初来騰落率は -0.26%です。
過去10年で指定期間（7月17日から7日間）の騰落率は +0.19%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 103.2600 | 2025-07-23 | 103.5400 | 0.2800 | 0.27 |
| 2024 | 2024-07-17 | 107.5000 | 2024-07-23 | 107.3200 | -0.1800 | -0.17 |
| 2023 | 2023-07-17 | 106.8300 | 2023-07-23 | 107.2900 | 0.4600 | 0.43 |
| 2020 | 2020-07-17 | 116.0600 | 2020-07-23 | 116.5800 | 0.5200 | 0.45 |
| 2019 | 2019-07-17 | 113.4100 | 2019-07-23 | 113.3800 | -0.0300 | -0.03 |
| 2018 | 2018-07-17 | 109.2100 | 2018-07-23 | 109.0400 | -0.1700 | -0.16 |
| 2017 | 2017-07-17 | 110.3700 | 2017-07-23 | 110.9300 | 0.5600 | 0.51 |
| 平均 | 109.5200 | 109.7257 | 0.21 | 0.19 |
| 日 \ 月 | 1月 合計 +0.23% | 2月 合計 -0.39% | 3月 合計 -0.32% | 4月 合計 -0.56% | 5月 合計 +0.64% | 6月 合計 +0.14% | 7月 合計 +0.48% | 8月 合計 -0.23% | 9月 合計 -0.71% | 10月 合計 -0.59% | 11月 合計 +0.90% | 12月 合計 +0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.13% | 0.00% | -0.12% | -0.14% | -0.40% | -0.15% | -0.14% | -0.10% | -0.11% | -0.17% | -0.07% | -0.11% | -0.05% |
| 2日 平均 -0.01% | -0.01% | -0.02% | -0.05% | -0.06% | +0.03% | -0.04% | +0.06% | +0.04% | -0.02% | -0.06% | +0.11% | -0.06% |
| 3日 平均 +0.01% | +0.09% | -0.08% | -0.02% | -0.02% | +0.10% | -0.01% | 0.00% | -0.01% | +0.02% | -0.07% | +0.03% | +0.04% |
| 4日 平均 +0.02% | -0.03% | -0.02% | -0.08% | +0.07% | +0.03% | +0.05% | 0.00% | +0.06% | -0.01% | +0.02% | +0.15% | +0.04% |
| 5日 平均 +0.01% | 0.00% | -0.02% | +0.04% | -0.04% | +0.01% | +0.05% | +0.04% | -0.05% | +0.07% | -0.04% | 0.00% | +0.05% |
| 6日 平均 +0.01% | +0.07% | +0.04% | -0.05% | +0.16% | +0.05% | -0.03% | +0.01% | -0.02% | -0.03% | -0.05% | -0.12% | +0.16% |
| 7日 平均 +0.02% | -0.01% | 0.00% | +0.03% | -0.09% | +0.11% | -0.04% | +0.09% | -0.04% | -0.03% | -0.03% | +0.12% | +0.13% |
| 8日 平均 -0.01% | -0.01% | +0.02% | -0.04% | -0.09% | -0.08% | +0.02% | -0.11% | +0.03% | +0.07% | +0.02% | +0.13% | -0.09% |
| 9日 平均 +0.03% | +0.04% | -0.01% | +0.09% | +0.20% | +0.02% | +0.04% | +0.02% | +0.04% | -0.03% | +0.04% | -0.07% | -0.04% |
| 10日 平均 -0.01% | -0.08% | -0.05% | -0.02% | -0.12% | 0.00% | -0.04% | +0.02% | +0.05% | +0.03% | +0.01% | +0.09% | +0.02% |
| 11日 平均 -0.01% | +0.06% | -0.01% | -0.21% | -0.05% | +0.02% | +0.03% | +0.02% | -0.04% | -0.01% | +0.04% | +0.01% | -0.04% |
| 12日 平均 -0.04% | +0.08% | -0.05% | -0.57% | +0.04% | -0.04% | +0.08% | +0.09% | +0.07% | -0.01% | -0.04% | -0.04% | -0.09% |
| 13日 平均 +0.02% | -0.04% | 0.00% | +0.27% | 0.00% | +0.04% | -0.13% | +0.05% | 0.00% | -0.08% | +0.01% | +0.03% | +0.15% |
| 14日 平均 -0.01% | -0.03% | -0.03% | -0.11% | +0.05% | +0.01% | +0.08% | +0.01% | +0.02% | -0.06% | -0.01% | -0.07% | +0.01% |
| 15日 平均 +0.04% | +0.10% | -0.01% | +0.10% | +0.12% | +0.08% | +0.05% | -0.01% | -0.02% | 0.00% | +0.04% | +0.13% | -0.07% |
| 16日 平均 -0.01% | 0.00% | -0.04% | -0.10% | -0.04% | +0.01% | -0.03% | -0.01% | -0.03% | 0.00% | +0.01% | +0.06% | +0.01% |
| 17日 平均 -0.01% | -0.01% | -0.03% | +0.12% | 0.00% | -0.06% | +0.04% | +0.03% | -0.07% | +0.01% | -0.08% | +0.03% | -0.03% |
| 18日 平均 -0.07% | -0.05% | -0.03% | -0.64% | -0.06% | -0.06% | +0.03% | +0.02% | -0.01% | 0.00% | +0.02% | +0.06% | -0.11% |
| 19日 平均 -0.05% | -0.05% | +0.02% | -0.21% | -0.10% | +0.01% | +0.01% | +0.04% | -0.07% | -0.05% | -0.10% | +0.04% | -0.11% |
| 20日 平均 +0.00% | -0.03% | +0.02% | +0.08% | -0.02% | +0.02% | -0.02% | -0.01% | -0.01% | -0.04% | -0.02% | +0.08% | 0.00% |
| 21日 平均 -0.04% | 0.00% | -0.05% | -0.07% | -0.15% | -0.04% | -0.03% | +0.05% | -0.05% | -0.04% | -0.13% | +0.02% | +0.03% |
| 22日 平均 +0.02% | -0.02% | -0.03% | +0.14% | +0.01% | +0.01% | +0.01% | +0.08% | -0.01% | -0.01% | 0.00% | 0.00% | +0.04% |
| 23日 平均 +0.03% | -0.03% | +0.08% | +0.22% | -0.01% | +0.02% | +0.02% | -0.02% | +0.09% | -0.07% | +0.04% | +0.01% | -0.01% |
| 24日 平均 +0.03% | +0.02% | 0.00% | +0.19% | +0.06% | +0.06% | +0.11% | -0.03% | -0.02% | +0.02% | -0.12% | -0.04% | +0.06% |
| 25日 平均 +0.03% | +0.04% | -0.01% | +0.35% | -0.05% | +0.12% | +0.02% | -0.04% | -0.02% | -0.10% | -0.03% | +0.04% | 0.00% |
| 26日 平均 +0.03% | -0.04% | +0.01% | +0.29% | 0.00% | +0.10% | -0.02% | +0.08% | -0.05% | -0.07% | +0.04% | +0.04% | -0.01% |
| 27日 平均 +0.01% | +0.07% | -0.03% | -0.11% | -0.02% | +0.07% | +0.05% | -0.05% | -0.01% | 0.00% | +0.01% | +0.06% | +0.07% |
| 28日 平均 +0.01% | -0.04% | +0.06% | +0.07% | +0.02% | -0.02% | -0.03% | +0.05% | +0.03% | -0.04% | +0.01% | +0.02% | +0.01% |
| 29日 平均 +0.01% | +0.04% | - | +0.02% | +0.01% | +0.06% | -0.07% | +0.05% | 0.00% | -0.01% | -0.03% | +0.04% | +0.04% |
| 30日 平均 +0.02% | +0.01% | - | +0.08% | +0.04% | +0.05% | +0.08% | -0.01% | -0.04% | -0.02% | -0.01% | +0.06% | +0.03% |
| 31日 平均 +0.03% | +0.08% | - | -0.01% | - | +0.06% | - | +0.05% | +0.03% | - | 0.00% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
