アイシェアーズ 米国地方債 ETF(MUB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 米国地方債 ETF（MUB）の過去5年の平均年初来騰落率は -1.23%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.16%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 106.8600 | 2023-12-07 | 107.1800 | 0.3200 | 0.30 |
| 2022 | 2022-12-01 | 106.4000 | 2022-12-07 | 106.7200 | 0.3200 | 0.30 |
| 2021 | 2021-12-01 | 116.4500 | 2021-12-07 | 116.2500 | -0.2000 | -0.17 |
| 2020 | 2020-12-01 | 116.5400 | 2020-12-07 | 116.8000 | 0.2600 | 0.22 |
| 平均 | 111.5625 | 111.7375 | 0.18 | 0.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.16% | -0.72% | -1.18% | -1.95% | -1.97% | -1.92% | -1.48% | -2.14% | -2.58% | -3.09% | -1.55% |
| 2日 | 0.00% | +0.09% | -0.71% | -1.25% | -1.90% | -2.08% | -1.85% | -1.45% | -2.16% | -2.69% | -2.92% | -1.64% |
| 3日 | +0.04% | -0.03% | -0.75% | -1.20% | -1.86% | -2.09% | -1.85% | -1.49% | -2.13% | -2.73% | -2.90% | -1.62% |
| 4日 | +0.06% | -0.04% | -0.85% | -1.13% | -1.86% | -1.96% | -1.85% | -1.41% | -2.05% | -2.66% | -2.75% | -1.62% |
| 5日 | +0.02% | -0.05% | -0.81% | -1.20% | -1.91% | -1.86% | -1.81% | -1.52% | -1.94% | -2.67% | -2.73% | -1.59% |
| 6日 | +0.07% | -0.06% | -0.89% | -1.18% | -1.86% | -1.90% | -1.80% | -1.60% | -2.00% | -2.73% | -2.94% | -1.54% |
| 7日 | +0.02% | -0.10% | -0.89% | -1.51% | -1.76% | -2.04% | -1.81% | -1.69% | -2.02% | -2.74% | -2.76% | -1.46% |
| 8日 | 0.00% | -0.16% | -0.96% | -1.71% | -1.87% | -2.00% | -1.82% | -1.65% | -1.89% | -2.73% | -2.53% | -1.53% |
| 9日 | +0.03% | -0.13% | -0.86% | -1.52% | -1.88% | -1.99% | -1.82% | -1.62% | -1.87% | -2.66% | -2.53% | -1.60% |
| 10日 | -0.08% | -0.23% | -0.75% | -1.74% | -1.91% | -2.06% | -1.83% | -1.61% | -1.78% | -2.59% | -2.27% | -1.60% |
| 11日 | 0.00% | -0.27% | -0.82% | -1.84% | -1.93% | -2.02% | -1.78% | -1.67% | -1.73% | -2.50% | -2.24% | -1.68% |
| 12日 | +0.09% | -0.33% | -0.97% | -1.74% | -2.06% | -1.87% | -1.66% | -1.63% | -1.72% | -2.54% | -2.32% | -1.73% |
| 13日 | +0.04% | -0.30% | -0.91% | -1.76% | -2.07% | -2.07% | -1.59% | -1.59% | -1.74% | -2.53% | -2.33% | -1.55% |
| 14日 | -0.01% | -0.32% | -1.11% | -1.72% | -2.08% | -2.02% | -1.63% | -1.60% | -1.80% | -2.56% | -2.29% | -1.50% |
| 15日 | +0.09% | -0.32% | -1.01% | -1.65% | -1.98% | -1.95% | -1.64% | -1.64% | -1.82% | -2.48% | -2.18% | -1.55% |
| 16日 | +0.05% | -0.46% | -0.96% | -1.66% | -1.96% | -2.01% | -1.64% | -1.69% | -1.79% | -2.50% | -2.06% | -1.55% |
| 17日 | +0.04% | -0.52% | -0.91% | -1.67% | -2.14% | -1.97% | -1.64% | -1.81% | -1.80% | -2.60% | -2.01% | -1.61% |
| 18日 | +0.03% | -0.59% | -0.96% | -1.83% | -2.23% | -1.95% | -1.65% | -1.84% | -1.80% | -2.60% | -1.94% | -1.79% |
| 19日 | +0.03% | -0.58% | -0.93% | -1.93% | -2.28% | -1.95% | -1.61% | -1.88% | -1.89% | -2.74% | -1.93% | -1.93% |
| 20日 | -0.01% | -0.56% | -0.96% | -1.85% | -2.24% | -1.97% | -1.64% | -1.88% | -1.97% | -2.77% | -1.86% | -1.88% |
| 21日 | -0.02% | -0.63% | -1.13% | -2.01% | -2.32% | -2.01% | -1.57% | -1.94% | -2.04% | -2.92% | -1.81% | -1.87% |
| 22日 | -0.03% | -0.72% | -1.04% | -1.98% | -2.38% | -2.01% | -1.46% | -1.97% | -2.11% | -2.94% | -1.75% | -1.80% |
| 23日 | -0.13% | -0.65% | -1.01% | -1.93% | -2.42% | -1.95% | -1.48% | -1.85% | -2.19% | -3.05% | -1.70% | -1.84% |
| 24日 | -0.07% | -0.75% | -1.04% | -1.81% | -2.36% | -1.90% | -1.54% | -1.90% | -2.19% | -3.07% | -1.72% | -1.83% |
| 25日 | 0.00% | -0.79% | -1.20% | -1.80% | -2.18% | -1.89% | -1.59% | -1.91% | -2.35% | -3.10% | -1.67% | -1.83% |
| 26日 | -0.03% | -0.76% | -1.28% | -1.87% | -2.04% | -1.92% | -1.48% | -1.95% | -2.48% | -3.03% | -1.61% | -1.83% |
| 27日 | +0.03% | -0.76% | -1.32% | -1.92% | -1.94% | -1.92% | -1.56% | -1.93% | -2.48% | -3.02% | -1.52% | -1.81% |
| 28日 | -0.03% | -0.66% | -1.24% | -1.83% | -1.97% | -1.93% | -1.49% | -1.91% | -2.55% | -2.99% | -1.46% | -1.85% |
| 29日 | +0.01% | – | -1.24% | -1.80% | -2.01% | -1.97% | -1.45% | -1.94% | -2.56% | -3.02% | -1.29% | -1.85% |
| 30日 | +0.04% | – | -1.14% | -1.76% | -1.92% | -1.84% | -1.48% | -2.00% | -2.56% | -3.06% | -1.62% | -1.78% |
| 31日 | +0.07% | – | -1.06% | – | -1.90% | – | -1.43% | -1.97% | – | -3.07% | – | -1.80% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
