MGIC投資（MTG）(MTG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
MGIC投資（MTG）（MTG）の過去10年の平均年初来騰落率は +15.16%です。
過去10年で指定期間（3月3日から7日間）の騰落率は -4.12%です。
0勝7敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 24.5700 | 2025-03-09 | 23.7900 | -0.7800 | -3.17 |
| 2023 | 2023-03-03 | 13.9100 | 2023-03-09 | 13.3300 | -0.5800 | -4.17 |
| 2022 | 2022-03-03 | 14.9700 | 2022-03-09 | 14.0700 | -0.9000 | -6.01 |
| 2021 | 2021-03-03 | 12.6800 | 2021-03-09 | 12.6400 | -0.0400 | -0.32 |
| 2020 | 2020-03-03 | 12.8100 | 2020-03-09 | 11.3100 | -1.5000 | -11.71 |
| 2017 | 2017-03-03 | 10.6600 | 2017-03-09 | 10.5700 | -0.0900 | -0.84 |
| 2016 | 2016-03-03 | 7.5700 | 2016-03-09 | 7.3700 | -0.2000 | -2.64 |
| 平均 | 13.8814 | 13.2971 | -0.58 | -4.12 |
| 日 \ 月 | 1月 合計 +1.68% | 2月 合計 -1.16% | 3月 合計 -2.93% | 4月 合計 +1.64% | 5月 合計 +2.63% | 6月 合計 -1.15% | 7月 合計 +6.72% | 8月 合計 +4.82% | 9月 合計 -0.47% | 10月 合計 +4.05% | 11月 合計 +3.35% | 12月 合計 +0.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.24% | 0.00% | +1.28% | +0.80% | -1.05% | -0.08% | +0.68% | +0.82% | +0.03% | -0.13% | +0.43% | -0.32% | +0.39% |
| 2日 平均 +0.09% | +0.15% | -0.97% | +0.90% | +0.39% | +0.04% | +0.28% | +0.03% | -0.38% | +0.56% | +0.21% | +0.05% | -0.14% |
| 3日 平均 +0.06% | +0.22% | +0.33% | +0.32% | -1.91% | +0.03% | +0.38% | +0.65% | +0.90% | -0.30% | +0.28% | -0.14% | +0.01% |
| 4日 平均 +0.13% | +0.35% | +1.06% | -0.52% | -1.29% | -0.01% | +0.49% | 0.00% | +0.41% | +0.55% | +0.74% | +0.08% | -0.36% |
| 5日 平均 -0.20% | -0.23% | -0.86% | -0.26% | -0.23% | -0.07% | +0.35% | -0.64% | +0.21% | -0.58% | +0.01% | +0.06% | -0.18% |
| 6日 平均 +0.14% | 0.00% | -0.27% | -0.44% | +1.26% | -0.61% | +0.93% | -0.11% | +0.56% | -0.63% | -0.13% | +1.06% | +0.03% |
| 7日 平均 +0.10% | +0.21% | -0.10% | -0.60% | +0.97% | +1.16% | +0.41% | -1.00% | +0.09% | +0.28% | -0.21% | +0.02% | 0.00% |
| 8日 平均 +0.17% | +0.09% | -0.54% | -0.28% | +1.05% | -0.64% | +0.57% | +0.34% | +0.55% | -0.11% | +0.30% | +0.22% | +0.45% |
| 9日 平均 -0.17% | 0.00% | +0.15% | -0.41% | -0.42% | -0.12% | -1.21% | -0.35% | -0.24% | +0.58% | -0.06% | -0.18% | +0.20% |
| 10日 平均 +0.04% | +0.44% | +0.28% | -0.42% | -0.01% | +0.09% | -1.52% | +0.17% | +0.09% | -0.02% | -0.08% | +1.42% | +0.09% |
| 11日 平均 +0.12% | +0.50% | -0.31% | +0.13% | +0.79% | +0.02% | -1.16% | +0.33% | +0.39% | +0.42% | +0.09% | +0.22% | +0.02% |
| 12日 平均 0.00% | -0.16% | +0.43% | -1.70% | +0.56% | -1.33% | +0.97% | +0.71% | -0.17% | +0.20% | +0.41% | -0.47% | +0.53% |
| 13日 平均 -0.31% | -0.19% | +0.23% | -0.23% | -0.86% | -0.65% | -0.94% | -0.27% | -0.15% | -0.64% | +0.13% | +0.38% | -0.50% |
| 14日 平均 +0.04% | +0.49% | +0.18% | +0.12% | +0.07% | +0.78% | -0.77% | +0.13% | +0.20% | +0.26% | +0.17% | -0.60% | -0.48% |
| 15日 平均 +0.21% | +0.03% | +0.40% | -0.17% | -0.53% | +0.26% | -0.01% | +0.93% | +0.29% | +0.27% | +0.34% | +0.37% | +0.34% |
| 16日 平均 -0.04% | +0.37% | 0.00% | -1.52% | -0.72% | +0.44% | -0.79% | +0.36% | +0.69% | +0.02% | +0.16% | +0.65% | -0.12% |
| 17日 平均 +0.00% | +0.15% | -0.45% | -0.17% | +1.15% | +0.17% | -0.21% | -0.11% | -0.48% | -0.33% | +0.96% | -0.40% | -0.26% |
| 18日 平均 +0.04% | +0.66% | -0.18% | -2.35% | +0.21% | +0.98% | 0.00% | +0.89% | +0.01% | +0.23% | +0.30% | -0.03% | -0.26% |
| 19日 平均 +0.17% | +0.19% | -0.03% | +2.44% | -0.71% | -0.05% | -0.03% | +0.75% | -0.08% | +0.30% | -0.38% | -0.05% | -0.27% |
| 20日 平均 +0.02% | +0.08% | -0.07% | -0.38% | -0.08% | +0.85% | -0.14% | +0.25% | +0.07% | -0.28% | -0.14% | +0.08% | -0.02% |
| 21日 平均 -0.29% | -1.89% | -0.75% | +0.03% | -1.03% | -0.10% | -0.01% | +0.63% | -0.08% | -0.76% | -0.30% | +0.21% | +0.51% |
| 22日 平均 +0.00% | -0.40% | -0.18% | -0.84% | +0.85% | -0.43% | 0.00% | +0.20% | +0.47% | -0.18% | +0.67% | +0.35% | -0.48% |
| 23日 平均 -0.03% | +0.06% | +0.19% | -3.39% | +0.69% | -0.23% | +1.40% | +0.30% | +0.46% | -0.43% | +0.04% | +0.23% | +0.37% |
| 24日 平均 +0.14% | -0.08% | -0.30% | +1.79% | +0.94% | -0.02% | -0.91% | -0.14% | +0.56% | -0.16% | 0.00% | +0.36% | -0.39% |
| 25日 平均 +0.01% | -0.95% | -0.34% | +1.47% | -0.64% | -0.03% | -0.43% | +0.61% | 0.00% | -0.11% | +0.04% | +0.48% | 0.00% |
| 26日 平均 +0.43% | +0.55% | +0.25% | +3.62% | +0.03% | +1.79% | -0.79% | -0.14% | -0.38% | +0.04% | -0.34% | -0.25% | +0.74% |
| 27日 平均 +0.15% | -0.05% | -0.37% | +0.11% | +1.18% | +1.75% | -0.53% | -0.29% | +0.51% | +0.15% | -0.47% | -0.33% | +0.11% |
| 28日 平均 +0.21% | +0.71% | -0.24% | +0.13% | +1.07% | -0.91% | +0.75% | +0.31% | -0.23% | +1.14% | -0.31% | +0.27% | -0.19% |
| 29日 平均 +0.19% | -0.17% | - | +0.46% | +1.13% | -0.21% | +0.74% | +0.94% | +0.13% | -0.72% | +0.06% | 0.00% | -0.23% |
| 30日 平均 -0.05% | +0.51% | - | -1.03% | -1.21% | +0.05% | +0.35% | +0.12% | +0.23% | -0.11% | +1.04% | -0.37% | -0.18% |
| 31日 平均 +0.01% | +0.04% | - | -0.55% | - | -0.30% | - | +0.31% | +0.15% | - | +0.06% | - | +0.38% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
