Mersen S.A.(MRN.PA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Mersen S.A.（MRN.PA）の過去10年の平均年初来騰落率は +10.56%です。
過去10年で指定期間（1月16日から7日間）の騰落率は -0.80%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19.9800 | 2025-01-22 | 19.4800 | -0.5000 | -2.50 |
| 2024 | 2024-01-16 | 31.6000 | 2024-01-22 | 31.1000 | -0.5000 | -1.58 |
| 2023 | 2023-01-16 | 38.9558 | 2023-01-22 | 37.9016 | -1.0542 | -2.71 |
| 2020 | 2020-01-16 | 31.0975 | 2020-01-22 | 31.3850 | 0.2875 | 0.92 |
| 2019 | 2019-01-16 | 25.1080 | 2019-01-22 | 25.4434 | 0.3354 | 1.34 |
| 2018 | 2018-01-16 | 39.0995 | 2018-01-22 | 38.9079 | -0.1917 | -0.49 |
| 2017 | 2017-01-16 | 21.8497 | 2017-01-22 | 21.7156 | -0.1342 | -0.61 |
| 平均 | 29.6701 | 29.4191 | -0.25 | -0.80 |
| 日 \ 月 | 1月 合計 +1.38% | 2月 合計 -0.94% | 3月 合計 -4.03% | 4月 合計 +4.21% | 5月 合計 +2.40% | 6月 合計 +1.14% | 7月 合計 +6.21% | 8月 合計 +0.14% | 9月 合計 -3.26% | 10月 合計 -3.27% | 11月 合計 +1.16% | 12月 合計 +5.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.21% | 0.00% | +0.25% | +0.26% | +0.30% | 0.00% | +0.16% | -0.21% | +0.40% | +0.07% | +0.20% | +0.58% | +0.50% |
| 2日 平均 +0.03% | +0.25% | -0.48% | -0.08% | +0.19% | +0.59% | +1.54% | -0.52% | -0.39% | -0.36% | -0.43% | +0.71% | -0.64% |
| 3日 平均 +0.09% | -0.39% | +0.37% | +0.10% | +0.58% | -0.03% | +0.01% | -0.05% | +0.38% | -0.73% | +0.16% | +0.36% | +0.39% |
| 4日 平均 -0.12% | +0.75% | +0.24% | -1.75% | -0.26% | -0.90% | +0.06% | -0.43% | +0.30% | -0.67% | +0.59% | -0.20% | +0.79% |
| 5日 平均 -0.10% | +0.36% | +0.04% | +0.30% | -1.17% | +0.09% | 0.00% | -0.30% | -0.39% | -0.11% | -0.66% | +0.24% | +0.36% |
| 6日 平均 +0.01% | +1.03% | -0.02% | -0.16% | +0.42% | -0.34% | -0.11% | +0.74% | -0.31% | -0.40% | +0.11% | -0.61% | -0.18% |
| 7日 平均 +0.13% | +0.32% | -0.44% | -0.82% | -0.13% | +0.27% | +0.76% | +0.18% | +0.38% | +0.32% | -0.29% | +0.93% | +0.11% |
| 8日 平均 +0.23% | -0.02% | -0.67% | +1.04% | +0.99% | +0.83% | +0.39% | -0.18% | +0.30% | +0.22% | -0.78% | +0.02% | +0.58% |
| 9日 平均 0.00% | +1.09% | +0.10% | +0.09% | -0.92% | -0.55% | -0.31% | +0.23% | -0.46% | +0.36% | +0.10% | +0.14% | +0.08% |
| 10日 平均 -0.01% | -1.06% | +0.33% | -0.46% | +0.26% | +0.81% | -0.73% | +0.19% | +0.63% | +0.04% | -0.17% | +0.19% | -0.14% |
| 11日 平均 -0.08% | -0.35% | +0.24% | -0.25% | -0.15% | -0.19% | -0.31% | -0.10% | -0.10% | -0.22% | -1.04% | +0.61% | +0.95% |
| 12日 平均 +0.02% | -0.06% | +0.36% | -0.86% | +0.11% | -0.34% | +0.26% | +1.17% | -0.18% | +0.52% | -0.34% | -0.73% | +0.38% |
| 13日 平均 -0.23% | -0.51% | +0.16% | -2.13% | +0.27% | +0.79% | -0.43% | +0.12% | -0.22% | -0.53% | -0.15% | +0.04% | -0.16% |
| 14日 平均 -0.10% | -0.49% | +0.50% | +0.50% | +0.20% | -0.07% | -0.53% | -0.21% | -0.45% | -0.81% | +0.04% | +0.49% | -0.35% |
| 15日 平均 +0.13% | -0.38% | +0.56% | -1.76% | -0.07% | +0.41% | +0.68% | +1.15% | +0.14% | +0.01% | +0.19% | +0.58% | +0.10% |
| 16日 平均 -0.01% | +0.08% | -0.12% | +0.04% | +0.07% | +0.05% | -0.22% | -0.71% | -0.19% | -0.05% | +0.67% | -0.01% | +0.29% |
| 17日 平均 -0.19% | -0.52% | -0.57% | -0.76% | +0.45% | +0.35% | +0.34% | -0.15% | -0.55% | -0.15% | +0.67% | -0.68% | -0.76% |
| 18日 平均 -0.03% | -0.26% | +0.61% | -0.12% | +0.14% | -0.01% | -0.51% | -0.16% | +0.08% | -0.01% | -0.54% | +0.08% | +0.35% |
| 19日 平均 -0.16% | -0.15% | -0.65% | +0.25% | -0.53% | -0.63% | -0.32% | +0.09% | -0.20% | +0.75% | -0.30% | -0.21% | -0.01% |
| 20日 平均 +0.10% | -0.05% | +0.67% | +1.03% | +0.56% | -0.09% | +0.51% | +0.70% | -0.67% | -0.71% | -0.24% | -0.22% | -0.34% |
| 21日 平均 -0.08% | -0.47% | +0.54% | +0.19% | -0.62% | -0.10% | -1.17% | +0.56% | +0.59% | -0.88% | +0.35% | -0.50% | +0.51% |
| 22日 平均 +0.08% | +0.04% | 0.00% | +0.37% | +0.32% | -0.76% | +0.35% | +0.35% | +0.12% | +0.10% | -0.56% | -0.20% | +0.82% |
| 23日 平均 +0.01% | -0.48% | -0.29% | -1.13% | +1.32% | -0.48% | +0.15% | +0.43% | +0.02% | -0.23% | -0.02% | +0.21% | +0.58% |
| 24日 平均 +0.01% | +0.79% | -0.94% | +0.86% | +0.27% | +0.15% | -0.04% | +0.37% | +0.49% | +0.22% | -2.65% | +0.71% | -0.08% |
| 25日 平均 +0.00% | -0.56% | -0.06% | +0.43% | -0.59% | +0.61% | -0.15% | +0.19% | +0.27% | -0.57% | +0.22% | +0.27% | 0.00% |
| 26日 平均 +0.23% | +1.01% | +0.12% | +0.29% | -0.10% | +0.93% | +0.52% | +0.44% | +0.02% | +0.22% | -0.01% | -0.70% | 0.00% |
| 27日 平均 +0.12% | -0.55% | -0.61% | -0.17% | +0.47% | +1.26% | -0.32% | +0.57% | +0.70% | -0.05% | -0.19% | -0.29% | +0.67% |
| 28日 平均 +0.16% | +0.68% | -1.16% | -0.29% | +1.87% | +0.14% | +0.88% | -0.10% | -0.29% | -0.19% | +0.18% | +0.16% | +0.01% |
| 29日 平均 +0.20% | +0.21% | - | +0.78% | -0.01% | -0.37% | +0.28% | +0.93% | -0.12% | +0.40% | -0.24% | -0.21% | +0.60% |
| 30日 平均 +0.04% | +1.08% | - | +0.42% | -0.04% | +0.02% | -0.60% | -1.16% | -0.16% | +0.18% | +1.45% | -0.60% | -0.16% |
| 31日 平均 +0.35% | 0.00% | - | -0.22% | - | -0.06% | - | +2.08% | +0.02% | - | +0.39% | - | +0.25% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
