Merck KGaA(MRK.DE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Merck KGaA（MRK.DE）の過去5年の平均年初来騰落率は +10.29%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -2.58%です。
1勝2敗で勝率は33.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 158.9000 | 2023-12-07 | 144.4500 | -14.4500 | -9.09 |
| 2022 | 2022-12-01 | 176.5500 | 2022-12-07 | 173.2500 | -3.3000 | -1.87 |
| 2021 | 2021-12-01 | 216.3000 | 2021-12-07 | 216.3000 | 0.0000 | 0.00 |
| 2020 | 2020-12-01 | 134.7000 | 2020-12-07 | 135.5500 | 0.8500 | 0.63 |
| 平均 | 171.6125 | 167.3875 | -4.22 | -2.58 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.78% | -3.53% | -2.28% | -6.27% | -5.14% | -6.92% | -2.32% | +1.78% | -2.35% | -2.18% | +3.60% |
| 2日 | -0.20% | -0.41% | -3.51% | -3.02% | -6.36% | -5.28% | -7.10% | -2.84% | +2.36% | -2.90% | -1.69% | +3.16% |
| 3日 | -0.26% | -1.05% | -3.36% | -3.86% | -5.60% | -5.21% | -7.46% | -2.32% | +2.38% | -2.55% | -1.42% | +3.40% |
| 4日 | +0.72% | -1.43% | -3.84% | -4.44% | -6.82% | -4.83% | -7.33% | -2.07% | +2.23% | -2.27% | -0.86% | +3.54% |
| 5日 | -0.45% | -1.40% | -3.79% | -4.43% | -6.29% | -4.20% | -7.01% | -0.85% | +2.06% | -1.94% | -2.96% | +3.34% |
| 6日 | -0.31% | -1.26% | -3.43% | -4.07% | -6.52% | -3.76% | -6.58% | -2.13% | +1.85% | -1.92% | -3.31% | +1.08% |
| 7日 | -0.07% | -1.76% | -5.03% | -4.77% | -6.49% | -3.95% | -6.38% | -2.18% | +1.35% | -2.54% | -2.99% | +1.45% |
| 8日 | -0.32% | -1.78% | -5.48% | -4.49% | -6.78% | -3.44% | -6.16% | -1.24% | +1.00% | -2.39% | -2.05% | +2.05% |
| 9日 | +0.11% | -1.33% | -3.90% | -4.77% | -6.24% | -3.21% | -6.28% | -0.94% | +1.51% | -2.53% | -1.38% | +3.22% |
| 10日 | -0.58% | -1.66% | -4.79% | -4.97% | -6.86% | -3.19% | -6.03% | -0.16% | +1.48% | -2.85% | -1.46% | +3.22% |
| 11日 | +0.57% | -2.51% | -4.62% | -4.82% | -6.82% | -3.31% | -5.50% | -0.15% | +1.38% | -3.08% | -1.32% | +3.47% |
| 12日 | +0.79% | -2.41% | -4.25% | -6.10% | -7.43% | -2.75% | -5.10% | +0.09% | +0.80% | -2.75% | -0.04% | +3.10% |
| 13日 | +0.31% | -2.05% | -4.68% | -5.27% | -7.12% | -3.48% | -5.21% | +0.81% | +0.28% | -2.49% | +0.15% | +3.34% |
| 14日 | +0.25% | -2.09% | -4.22% | -5.16% | -6.43% | -3.97% | -5.73% | +0.77% | +0.35% | -2.22% | +0.63% | +3.42% |
| 15日 | +0.14% | -1.56% | -4.84% | -5.29% | -6.81% | -4.34% | -5.80% | +1.19% | +0.21% | -2.24% | +0.60% | +3.22% |
| 16日 | +0.83% | -2.08% | -3.74% | -5.17% | -6.76% | -4.50% | -5.58% | +1.01% | -0.67% | -3.19% | +0.42% | +2.93% |
| 17日 | +0.56% | -2.25% | -4.02% | -5.81% | -6.82% | -5.01% | -5.39% | +1.11% | -0.44% | -1.78% | +0.46% | +2.19% |
| 18日 | -0.17% | -2.73% | -3.68% | -6.02% | -6.67% | -5.73% | -6.41% | +1.06% | -0.97% | -1.99% | +0.08% | +2.39% |
| 19日 | -0.55% | -2.76% | -3.74% | -6.84% | -5.97% | -7.38% | -6.49% | +1.63% | -0.90% | -1.91% | -0.36% | +2.10% |
| 20日 | -1.01% | -2.82% | -4.11% | -7.21% | -4.72% | -7.00% | -6.39% | +2.16% | -2.01% | -1.71% | -0.17% | +2.31% |
| 21日 | -1.26% | -3.31% | -3.43% | -6.70% | -4.71% | -7.11% | -5.48% | +1.88% | -1.27% | -1.36% | +0.17% | +2.69% |
| 22日 | -0.77% | -2.69% | -3.42% | -6.47% | -4.83% | -6.66% | -5.44% | +1.92% | -2.16% | -1.42% | +0.07% | +2.95% |
| 23日 | -0.21% | -2.78% | -3.26% | -5.54% | -4.51% | -7.01% | -4.66% | +1.75% | -2.22% | -2.14% | -0.60% | +2.67% |
| 24日 | -0.98% | -3.00% | -3.03% | -5.83% | -4.93% | -5.77% | -3.66% | +1.70% | -2.93% | -2.05% | -0.17% | +2.67% |
| 25日 | -0.77% | -2.64% | -3.34% | -7.15% | -4.65% | -6.97% | -3.60% | +1.30% | -3.38% | -1.80% | +0.47% | +2.67% |
| 26日 | +0.50% | -3.23% | -3.77% | -7.05% | -4.58% | -7.08% | -3.31% | +0.68% | -2.80% | -1.60% | +1.01% | +2.67% |
| 27日 | -0.10% | -3.14% | -2.98% | -6.92% | -4.73% | -7.43% | -2.96% | +0.65% | -3.64% | -2.00% | +1.00% | +3.59% |
| 28日 | +0.88% | -3.22% | -2.39% | -6.17% | -4.58% | -7.18% | -2.52% | +0.96% | -3.93% | -1.92% | +0.83% | +3.84% |
| 29日 | +0.24% | – | -1.70% | -6.21% | -4.52% | -7.35% | -2.01% | +1.39% | -3.40% | -2.26% | +0.35% | +4.10% |
| 30日 | +0.45% | – | -1.58% | -6.27% | -5.01% | -7.35% | -1.99% | +1.80% | -3.18% | -3.16% | +3.87% | +3.64% |
| 31日 | -0.08% | – | -2.28% | – | -4.96% | – | -2.16% | +1.67% | – | -2.76% | – | +3.64% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
