メルク & カンパニー(MRK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
メルク & カンパニー（MRK）の過去10年の平均年初来騰落率は +7.73%です。
過去10年で指定期間（12月7日から60日間）の騰落率は +2.59%です。
5勝3敗で勝率は62.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-07 | 103.8800 | 2024-02-04 | 126.4100 | 22.5300 | 21.69 |
| 2022 | 2022-12-07 | 110.0900 | 2023-02-04 | 102.9400 | -7.1500 | -6.49 |
| 2021 | 2021-12-07 | 72.2800 | 2022-02-04 | 78.5600 | 6.2800 | 8.69 |
| 2020 | 2020-12-07 | 78.7309 | 2021-02-04 | 72.5477 | -6.1832 | -7.85 |
| 2018 | 2018-12-07 | 73.2061 | 2019-02-04 | 73.3492 | 0.1431 | 0.20 |
| 2017 | 2017-12-07 | 52.2615 | 2018-02-04 | 55.8779 | 3.6164 | 6.92 |
| 2016 | 2016-12-07 | 57.3092 | 2017-02-04 | 61.3454 | 4.0363 | 7.04 |
| 2015 | 2015-12-07 | 51.2214 | 2016-02-04 | 46.3645 | -4.8569 | -9.48 |
| 平均 | 74.8724 | 77.1743 | 2.30 | 2.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.63% | +0.11% | +1.13% | +3.44% | +3.46% | +5.52% | +4.56% | +5.78% | +5.78% | +5.26% | +8.59% |
| 2日 | +0.26% | +1.51% | +0.69% | +1.27% | +3.37% | +3.57% | +5.80% | +4.32% | +5.97% | +5.51% | +5.37% | +8.47% |
| 3日 | +0.60% | +1.09% | +0.68% | +1.48% | +3.54% | +4.28% | +5.72% | +4.52% | +5.74% | +5.48% | +5.32% | +8.37% |
| 4日 | +0.98% | +0.13% | +0.82% | +1.13% | +3.57% | +4.68% | +5.72% | +4.08% | +5.49% | +5.87% | +5.89% | +8.49% |
| 5日 | +1.51% | -0.16% | +0.86% | +1.20% | +3.69% | +4.56% | +5.77% | +4.58% | +5.76% | +6.05% | +5.07% | +8.49% |
| 6日 | +1.96% | -0.24% | +0.96% | +1.55% | +3.04% | +4.56% | +5.78% | +4.46% | +5.98% | +5.55% | +5.22% | +8.28% |
| 7日 | +2.25% | -0.20% | +0.93% | +1.46% | +2.82% | +4.45% | +5.55% | +4.51% | +6.11% | +5.48% | +5.41% | +8.65% |
| 8日 | +2.08% | -0.39% | +0.68% | +1.51% | +2.63% | +4.57% | +5.36% | +4.40% | +6.11% | +5.50% | +6.07% | +8.88% |
| 9日 | +1.99% | -0.54% | +0.66% | +2.40% | +2.62% | +4.70% | +5.66% | +4.70% | +5.36% | +5.61% | +6.18% | +8.66% |
| 10日 | +2.10% | -0.42% | +0.86% | +2.10% | +2.94% | +5.00% | +5.79% | +4.47% | +5.23% | +5.55% | +6.50% | +8.60% |
| 11日 | +2.46% | -0.47% | +0.66% | +1.98% | +3.11% | +4.50% | +5.42% | +4.84% | +5.32% | +4.93% | +6.36% | +8.38% |
| 12日 | +2.60% | -0.48% | +0.61% | +2.00% | +3.42% | +4.29% | +5.56% | +5.21% | +5.48% | +5.11% | +6.24% | +8.43% |
| 13日 | +2.49% | -0.54% | +0.43% | +1.94% | +3.14% | +3.81% | +5.74% | +5.84% | +5.13% | +4.88% | +6.41% | +8.66% |
| 14日 | +2.41% | -0.51% | +0.14% | +2.34% | +3.29% | +3.67% | +5.97% | +5.82% | +4.94% | +4.71% | +6.30% | +8.11% |
| 15日 | +2.44% | -0.28% | +0.32% | +2.33% | +3.36% | +3.46% | +6.05% | +5.89% | +5.15% | +4.73% | +6.16% | +8.27% |
| 16日 | +2.91% | -0.20% | -0.27% | +2.41% | +3.90% | +3.89% | +6.01% | +6.23% | +5.51% | +4.97% | +6.26% | +8.18% |
| 17日 | +2.63% | +0.20% | -0.04% | +2.32% | +3.69% | +3.48% | +5.94% | +6.38% | +5.64% | +5.06% | +6.42% | +7.92% |
| 18日 | +2.44% | +0.15% | -0.01% | +1.97% | +3.67% | +3.59% | +5.43% | +6.10% | +5.66% | +5.13% | +6.73% | +8.13% |
| 19日 | +2.51% | +0.09% | -0.12% | +2.11% | +3.74% | +3.82% | +5.38% | +6.47% | +5.37% | +4.85% | +6.57% | +8.05% |
| 20日 | +2.52% | +0.27% | +0.23% | +2.38% | +3.72% | +3.99% | +5.14% | +6.43% | +5.64% | +5.10% | +6.42% | +7.92% |
| 21日 | +2.14% | +0.32% | +0.12% | +2.19% | +3.89% | +4.63% | +5.22% | +6.27% | +5.18% | +5.41% | +6.93% | +7.83% |
| 22日 | +2.17% | +0.54% | -0.02% | +2.37% | +3.83% | +5.09% | +5.32% | +6.31% | +5.17% | +5.37% | +6.97% | +7.96% |
| 23日 | +2.00% | +0.66% | -0.42% | +2.64% | +3.96% | +5.39% | +5.48% | +6.34% | +4.91% | +5.58% | +6.97% | +8.03% |
| 24日 | +1.28% | +0.47% | -0.32% | +2.71% | +4.09% | +5.14% | +5.29% | +6.07% | +4.81% | +5.51% | +6.99% | +7.84% |
| 25日 | +1.33% | +0.60% | -0.43% | +3.19% | +3.91% | +5.13% | +5.36% | +5.65% | +4.40% | +5.50% | +7.71% | +7.84% |
| 26日 | +1.36% | +0.46% | +0.43% | +3.18% | +3.63% | +4.75% | +5.33% | +6.02% | +4.23% | +5.60% | +7.67% | +8.27% |
| 27日 | +1.25% | +0.28% | +0.62% | +3.50% | +3.63% | +4.65% | +5.70% | +5.92% | +4.27% | +5.18% | +7.87% | +8.54% |
| 28日 | +0.99% | +0.18% | +0.76% | +3.85% | +3.43% | +4.03% | +5.72% | +5.89% | +4.25% | +5.26% | +8.37% | +8.34% |
| 29日 | +1.32% | – | +0.89% | +3.75% | +3.59% | +4.44% | +5.74% | +6.05% | +4.20% | +5.71% | +8.22% | +8.46% |
| 30日 | +1.24% | – | +1.46% | +3.76% | +3.62% | +4.64% | +4.93% | +6.08% | +4.77% | +5.64% | +8.52% | +8.28% |
| 31日 | +1.03% | – | +1.43% | – | +3.66% | – | +4.60% | +5.82% | – | +5.52% | – | +8.41% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
