モンロ(MNRO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
モンロ（MNRO）の過去10年の平均年初来騰落率は -9.43%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +0.36%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 21.6400 | 2025-01-23 | 21.6000 | -0.0400 | -0.18 |
| 2024 | 2024-01-17 | 28.0700 | 2024-01-23 | 29.7000 | 1.6300 | 5.81 |
| 2023 | 2023-01-17 | 47.3600 | 2023-01-23 | 45.0200 | -2.3400 | -4.94 |
| 2020 | 2020-01-17 | 75.2800 | 2020-01-23 | 74.5900 | -0.6900 | -0.92 |
| 2019 | 2019-01-17 | 73.4100 | 2019-01-23 | 72.4000 | -1.0100 | -1.38 |
| 2018 | 2018-01-17 | 59.6000 | 2018-01-23 | 62.2000 | 2.6000 | 4.36 |
| 2017 | 2017-01-17 | 58.9500 | 2017-01-23 | 58.8000 | -0.1500 | -0.25 |
| 平均 | 52.0443 | 52.0443 | 0.00 | 0.36 |
| 日 \ 月 | 1月 合計 -1.92% | 2月 合計 -1.93% | 3月 合計 -2.97% | 4月 合計 +2.01% | 5月 合計 -3.58% | 6月 合計 -1.28% | 7月 合計 +5.31% | 8月 合計 -4.35% | 9月 合計 +0.72% | 10月 合計 -3.73% | 11月 合計 +6.87% | 12月 合計 +1.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.03% | 0.00% | +0.29% | +0.38% | -0.79% | -1.27% | -0.36% | +1.24% | -0.66% | +0.32% | +0.27% | -0.14% | +0.44% |
| 2日 平均 +0.18% | +0.15% | -0.51% | +0.74% | +0.33% | +0.33% | +0.41% | +0.52% | -0.08% | +0.06% | -0.48% | +0.05% | +0.61% |
| 3日 平均 -0.01% | -0.27% | -1.06% | -0.80% | -1.21% | 0.00% | +0.85% | +0.41% | +1.57% | +0.11% | +0.06% | +0.57% | -0.36% |
| 4日 平均 +0.28% | +0.24% | +0.30% | -0.38% | +0.54% | +0.54% | +0.81% | 0.00% | -0.39% | +0.18% | +0.39% | -0.06% | +1.16% |
| 5日 平均 +0.23% | +0.36% | -0.38% | +0.08% | +0.24% | -0.69% | +0.85% | +0.06% | +0.20% | -0.29% | +0.33% | +2.08% | -0.15% |
| 6日 平均 -0.06% | -0.06% | +0.26% | -0.18% | +1.51% | -0.94% | +0.68% | -0.80% | -0.65% | -0.46% | -0.44% | -0.01% | +0.36% |
| 7日 平均 -0.06% | -0.49% | -0.09% | -0.61% | +0.69% | -0.01% | +0.34% | -0.26% | -1.05% | +0.43% | -0.32% | +0.69% | -0.09% |
| 8日 平均 -0.15% | -0.64% | +0.54% | +0.07% | -0.39% | +0.02% | -0.38% | +0.05% | -0.22% | -0.56% | 0.00% | -0.55% | +0.25% |
| 9日 平均 -0.04% | -0.12% | +0.11% | +0.14% | +1.07% | +0.20% | +0.35% | -0.59% | -0.96% | -0.68% | -0.50% | +0.37% | +0.14% |
| 10日 平均 -0.13% | -0.06% | -0.08% | 0.00% | +0.14% | -0.86% | -1.36% | +0.83% | -0.17% | -0.54% | -0.99% | +0.97% | +0.58% |
| 11日 平均 -0.02% | +0.70% | +0.24% | -0.82% | +0.20% | -1.07% | -0.65% | +0.31% | +0.46% | +0.41% | -0.52% | +0.33% | +0.19% |
| 12日 平均 +0.03% | +0.50% | +0.14% | -1.08% | +0.46% | +0.69% | -0.34% | +0.74% | -0.49% | -0.18% | +0.18% | -0.42% | +0.16% |
| 13日 平均 -0.14% | -0.10% | -0.48% | +0.71% | -1.09% | +0.04% | -0.91% | +0.72% | +0.24% | +0.08% | +0.08% | +0.07% | -1.03% |
| 14日 平均 +0.10% | +0.71% | +0.69% | -0.47% | +0.12% | +0.87% | -0.45% | -0.49% | -0.05% | -0.35% | -0.32% | +1.30% | -0.37% |
| 15日 平均 +0.14% | +0.12% | +0.63% | -0.34% | -1.06% | +0.46% | +0.14% | -0.22% | +0.24% | +0.45% | +0.56% | +0.76% | -0.06% |
| 16日 平均 -0.08% | +0.14% | +0.62% | -0.86% | -0.70% | +0.39% | -0.93% | +0.52% | -0.44% | +0.11% | +0.74% | -0.53% | -0.05% |
| 17日 平均 -0.12% | -0.65% | +0.11% | +1.66% | +0.99% | -0.55% | -0.46% | -0.39% | -1.12% | -0.27% | -0.21% | -0.94% | +0.33% |
| 18日 平均 -0.44% | -0.05% | -0.26% | -1.89% | 0.00% | -0.86% | -0.30% | -0.77% | -0.37% | -0.14% | +0.11% | -0.41% | -0.31% |
| 19日 平均 -0.18% | -0.50% | -0.13% | +0.53% | -0.13% | -2.09% | -0.02% | +0.15% | -0.01% | +0.20% | -0.76% | +0.02% | +0.55% |
| 20日 平均 -0.20% | -0.03% | -0.49% | -0.90% | -0.63% | -0.42% | +0.04% | +1.19% | -0.32% | +0.48% | -0.13% | -0.58% | -0.61% |
| 21日 平均 +0.31% | -0.10% | -0.85% | +0.98% | -0.16% | +0.21% | -0.23% | +0.99% | +0.10% | +0.25% | +0.64% | +1.38% | +0.55% |
| 22日 平均 +0.25% | +0.21% | +0.16% | -1.25% | -0.17% | -0.78% | +0.51% | +1.75% | +0.79% | +0.63% | +0.48% | +0.89% | -0.26% |
| 23日 平均 -0.05% | -0.36% | -0.51% | -1.28% | +1.09% | -0.89% | +0.86% | +0.21% | +0.15% | +0.61% | -0.20% | +0.04% | -0.30% |
| 24日 平均 +0.17% | +0.91% | +0.60% | +0.81% | +0.31% | +0.43% | +0.39% | -0.80% | -0.47% | +0.17% | -1.66% | +0.97% | +0.37% |
| 25日 平均 +0.19% | +1.35% | -0.29% | +0.04% | -1.10% | +0.63% | -1.21% | +0.25% | +0.29% | +0.04% | +1.31% | +0.99% | 0.00% |
| 26日 平均 -0.14% | -0.59% | -0.95% | +1.75% | -0.26% | +1.06% | +0.22% | -0.81% | -1.15% | +0.43% | -0.94% | -0.63% | +0.17% |
| 27日 平均 +0.19% | -0.37% | -0.66% | -0.75% | +2.26% | +0.92% | +0.28% | +0.40% | +0.05% | -0.21% | +0.81% | +0.29% | -0.68% |
| 28日 平均 +0.18% | -0.52% | +0.12% | +0.40% | -0.01% | +2.48% | -0.52% | -0.87% | +0.38% | +0.11% | +0.29% | -0.08% | +0.35% |
| 29日 平均 -0.37% | -0.92% | - | +0.94% | +0.40% | -1.88% | -0.26% | +0.51% | -0.34% | -0.43% | -1.82% | -0.04% | -0.23% |
| 30日 平均 -0.43% | -1.77% | - | +0.58% | -0.64% | +0.25% | +0.39% | -2.16% | +0.17% | -0.23% | -0.23% | -0.49% | -0.62% |
| 31日 平均 +0.10% | +0.26% | - | -1.17% | - | -0.80% | - | +2.63% | -0.04% | - | -0.43% | - | +0.26% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
