メリット・メディカル・システム(MMSI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
メリット・メディカル・システム（MMSI）の過去10年の平均年初来騰落率は +22.01%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -1.32%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 102.9000 | 2025-03-17 | 100.6900 | -2.2100 | -2.15 |
| 2024 | 2024-01-17 | 77.9600 | 2024-03-16 | 71.8600 | -6.1000 | -7.82 |
| 2023 | 2023-01-17 | 69.9700 | 2023-03-17 | 69.5600 | -0.4100 | -0.59 |
| 2020 | 2020-01-17 | 36.7000 | 2020-03-16 | 25.9400 | -10.7600 | -29.32 |
| 2019 | 2019-01-17 | 52.6200 | 2019-03-17 | 60.8900 | 8.2700 | 15.72 |
| 2018 | 2018-01-17 | 46.8000 | 2018-03-17 | 45.0000 | -1.8000 | -3.85 |
| 2017 | 2017-01-17 | 26.4000 | 2017-03-17 | 31.3500 | 4.9500 | 18.75 |
| 平均 | 59.0500 | 57.8986 | -1.15 | -1.32 |
| 日 \ 月 | 1月 合計 +1.37% | 2月 合計 +4.37% | 3月 合計 +1.21% | 4月 合計 +4.98% | 5月 合計 +1.38% | 6月 合計 +3.17% | 7月 合計 -1.27% | 8月 合計 +2.25% | 9月 合計 -1.95% | 10月 合計 -2.51% | 11月 合計 +8.10% | 12月 合計 +1.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.19% | 0.00% | +0.40% | -0.03% | -0.57% | -0.39% | +0.76% | -0.07% | +0.95% | +0.21% | -0.61% | +1.47% | +0.12% |
| 2日 平均 +0.12% | -0.32% | +0.20% | 0.00% | +0.23% | +0.69% | +0.16% | +0.25% | -0.09% | +0.04% | +0.18% | -0.25% | +0.35% |
| 3日 平均 +0.10% | -0.02% | -0.02% | -0.04% | -0.49% | +1.11% | +0.32% | -0.21% | -0.52% | -0.54% | +0.65% | +0.76% | +0.17% |
| 4日 平均 +0.04% | -0.26% | +0.75% | -0.18% | -1.80% | +0.44% | +0.26% | 0.00% | -0.44% | -0.14% | -0.04% | +1.15% | +0.71% |
| 5日 平均 -0.12% | -0.46% | +0.03% | +0.38% | +0.39% | -0.35% | +0.18% | -0.23% | +0.01% | -0.89% | +0.97% | +0.03% | -1.50% |
| 6日 平均 +0.16% | +0.07% | -0.08% | -0.98% | +1.03% | -0.09% | -0.04% | +0.04% | -0.22% | +0.51% | +0.19% | +0.56% | +0.96% |
| 7日 平均 -0.01% | -0.59% | -0.63% | +0.16% | -0.06% | +0.51% | -0.38% | -0.29% | +0.47% | +0.07% | -0.02% | +0.32% | +0.28% |
| 8日 平均 +0.21% | +0.64% | +0.87% | -0.45% | +0.14% | +0.04% | -0.18% | +0.49% | -0.05% | +0.68% | -0.17% | +0.36% | +0.21% |
| 9日 平均 0.00% | +0.06% | +0.46% | +0.48% | +1.28% | -0.07% | -0.66% | -0.04% | -0.47% | -0.13% | -0.23% | -0.28% | -0.42% |
| 10日 平均 -0.27% | +0.38% | +0.24% | -0.52% | -0.18% | -0.41% | -0.22% | +0.60% | -0.66% | -1.66% | -1.49% | +0.57% | +0.08% |
| 11日 平均 -0.25% | -0.47% | +0.50% | -0.53% | +0.01% | -0.89% | -0.55% | -0.37% | -0.15% | -0.17% | -0.55% | -0.22% | +0.35% |
| 12日 平均 -0.08% | +0.20% | +0.02% | -0.37% | +0.02% | -0.64% | +0.34% | -0.07% | +0.83% | -0.86% | -0.08% | -0.51% | +0.20% |
| 13日 平均 +0.12% | +0.24% | +0.35% | +1.21% | +0.20% | -0.34% | -0.92% | -0.51% | +0.49% | +0.17% | +0.37% | +0.23% | -0.11% |
| 14日 平均 +0.04% | +1.58% | +0.22% | +0.07% | +0.87% | +0.24% | -0.52% | -0.24% | -0.21% | +0.20% | -0.56% | -0.03% | -1.17% |
| 15日 平均 +0.35% | +0.06% | +0.89% | -0.25% | -0.07% | +0.48% | +0.86% | +0.68% | +0.91% | -0.31% | +0.02% | +0.31% | +0.57% |
| 16日 平均 -0.08% | -0.35% | +0.48% | -2.34% | +0.19% | +0.87% | -0.12% | -1.30% | -0.30% | +0.24% | +0.78% | +1.45% | -0.60% |
| 17日 平均 +0.19% | +0.09% | -0.09% | +2.31% | -0.03% | -0.64% | +0.15% | +0.26% | -0.06% | -0.27% | +0.84% | -0.27% | +0.01% |
| 18日 平均 -0.09% | -0.23% | -0.43% | -1.23% | +0.10% | +1.07% | -0.08% | -0.91% | +0.19% | +0.37% | +0.33% | +0.27% | -0.56% |
| 19日 平均 +0.02% | +0.14% | +0.33% | -0.11% | +0.37% | -0.30% | +0.24% | +0.72% | -0.28% | -0.09% | -0.54% | +0.08% | -0.35% |
| 20日 平均 +0.23% | +0.22% | +0.06% | +0.59% | +0.20% | +0.67% | +0.28% | +0.29% | +0.12% | -0.38% | +0.17% | +0.82% | -0.24% |
| 21日 平均 -0.06% | -0.15% | -0.59% | -0.50% | -0.12% | -0.43% | -0.03% | +0.15% | -0.03% | -0.40% | -0.19% | +0.87% | +0.74% |
| 22日 平均 +0.16% | +0.37% | -0.43% | -0.46% | +0.01% | +0.45% | +0.50% | -0.19% | +0.50% | -0.01% | +0.51% | +0.25% | +0.43% |
| 23日 平均 +0.15% | -0.03% | +0.90% | -1.63% | +1.19% | -0.34% | +0.86% | +0.22% | +0.06% | +0.08% | -0.08% | +0.42% | +0.17% |
| 24日 平均 +0.12% | +0.02% | -0.14% | +1.24% | +0.67% | +0.36% | -0.74% | +0.26% | -0.19% | 0.00% | -0.16% | +0.19% | -0.13% |
| 25日 平均 +0.13% | -0.19% | +1.26% | +1.33% | -0.75% | -0.26% | +0.50% | -0.33% | +0.13% | -0.02% | -0.61% | +0.47% | 0.00% |
| 26日 平均 -0.52% | +0.23% | -0.62% | +0.47% | +0.39% | -0.35% | -0.33% | -3.67% | -0.34% | -0.66% | -1.52% | -0.56% | +0.67% |
| 27日 平均 +0.32% | -0.86% | -0.36% | -0.71% | +0.65% | +0.71% | +0.47% | +1.94% | +1.15% | +0.11% | +0.91% | -0.09% | -0.05% |
| 28日 平均 +0.29% | +0.17% | -0.21% | +0.59% | +0.38% | -0.40% | +0.56% | +0.62% | -0.05% | +1.44% | +0.45% | -0.16% | +0.13% |
| 29日 平均 +0.38% | +0.19% | - | +1.23% | +0.92% | +0.24% | +0.73% | +0.07% | +0.55% | -0.15% | +0.35% | -0.15% | +0.15% |
| 30日 平均 +0.19% | +0.05% | - | +1.05% | -0.17% | +0.45% | +0.78% | +0.48% | -0.08% | +0.61% | -0.97% | +0.04% | -0.18% |
| 31日 平均 -0.16% | +0.60% | - | +0.42% | - | -1.06% | - | +0.08% | +0.04% | - | -1.41% | - | +0.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
