バンガード メガキャップ成長指数ファンド(MGK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード メガキャップ成長指数ファンド（MGK）の過去5年の平均年初来騰落率は +23.40%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.15%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 250.9800 | 2023-12-07 | 251.8900 | 0.9100 | 0.36 |
| 2022 | 2022-12-01 | 189.3100 | 2022-12-07 | 180.5000 | -8.8100 | -4.65 |
| 2021 | 2021-12-01 | 251.9000 | 2021-12-07 | 260.1500 | 8.2500 | 3.28 |
| 2020 | 2020-12-01 | 198.8600 | 2020-12-07 | 199.7000 | 0.8400 | 0.42 |
| 平均 | 222.7625 | 223.0600 | 0.30 | -0.15 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.96% | +0.76% | +2.25% | +1.08% | +4.28% | +8.10% | +10.31% | +11.78% | +9.20% | +12.11% | +14.62% |
| 2日 | -0.33% | +3.33% | +0.92% | +2.26% | +1.53% | +5.07% | +8.65% | +9.32% | +11.42% | +9.47% | +12.18% | +15.09% |
| 3日 | -0.12% | +2.24% | +0.28% | +1.39% | +1.70% | +4.83% | +8.98% | +9.71% | +11.09% | +9.27% | +12.43% | +14.80% |
| 4日 | -0.59% | +2.87% | -0.39% | +0.53% | +1.77% | +5.21% | +8.98% | +10.05% | +11.20% | +9.73% | +12.39% | +14.91% |
| 5日 | -1.33% | +2.96% | -0.24% | +0.68% | +1.30% | +5.40% | +9.49% | +9.28% | +11.24% | +10.01% | +12.72% | +14.81% |
| 6日 | -0.99% | +2.92% | -0.61% | +0.46% | +1.37% | +5.69% | +9.56% | +9.74% | +10.49% | +10.62% | +13.06% | +14.82% |
| 7日 | -1.15% | +3.20% | -1.16% | +0.58% | +1.55% | +5.45% | +9.64% | +9.73% | +10.68% | +9.98% | +13.69% | +15.84% |
| 8日 | -0.61% | +3.13% | -1.66% | +0.37% | +1.70% | +5.60% | +9.50% | +10.31% | +10.89% | +10.47% | +13.88% | +16.34% |
| 9日 | -0.43% | +3.43% | -0.91% | +2.15% | +1.08% | +5.37% | +9.85% | +10.09% | +11.34% | +10.66% | +13.28% | +15.79% |
| 10日 | -0.37% | +3.14% | -1.97% | +1.39% | +1.06% | +5.24% | +10.01% | +10.42% | +11.31% | +9.98% | +14.79% | +16.03% |
| 11日 | -0.04% | +2.71% | -2.02% | +1.44% | +0.68% | +5.45% | +9.34% | +10.15% | +12.09% | +9.92% | +15.02% | +16.43% |
| 12日 | +0.11% | +2.65% | -1.60% | +1.02% | +0.77% | +6.10% | +9.63% | +10.79% | +12.29% | +9.78% | +15.28% | +16.70% |
| 13日 | -0.19% | +2.95% | -1.85% | +1.91% | +1.64% | +5.50% | +9.93% | +11.31% | +11.70% | +10.27% | +14.84% | +16.82% |
| 14日 | -0.41% | +3.33% | -1.25% | +1.42% | +2.19% | +5.89% | +10.13% | +11.67% | +11.91% | +10.31% | +15.07% | +16.23% |
| 15日 | -0.10% | +3.80% | -0.86% | +1.39% | +2.53% | +6.39% | +10.37% | +11.91% | +11.64% | +10.37% | +14.71% | +16.38% |
| 16日 | -0.25% | +3.22% | +0.17% | +0.93% | +2.43% | +5.92% | +10.24% | +11.77% | +11.44% | +10.57% | +14.90% | +15.92% |
| 17日 | -0.07% | +2.59% | +0.33% | +0.79% | +2.89% | +6.32% | +9.91% | +11.22% | +11.14% | +11.04% | +14.60% | +15.71% |
| 18日 | -0.39% | +2.36% | +0.17% | +0.70% | +2.51% | +6.19% | +9.81% | +11.01% | +11.16% | +11.15% | +14.63% | +15.04% |
| 19日 | -0.25% | +2.24% | +0.51% | +0.46% | +2.39% | +6.19% | +9.81% | +10.78% | +11.95% | +11.05% | +15.09% | +15.00% |
| 20日 | +0.49% | +1.97% | +0.70% | +0.02% | +2.72% | +5.93% | +9.76% | +10.88% | +11.01% | +10.83% | +14.97% | +14.59% |
| 21日 | +0.27% | +1.09% | +0.98% | -0.48% | +2.43% | +6.09% | +10.12% | +11.24% | +10.34% | +11.32% | +14.91% | +15.62% |
| 22日 | +0.56% | +1.09% | +1.25% | -0.54% | +2.49% | +6.53% | +10.24% | +10.87% | +10.53% | +11.05% | +14.94% | +15.61% |
| 23日 | +0.98% | +0.83% | +1.17% | +0.36% | +2.22% | +6.77% | +10.66% | +11.64% | +10.35% | +10.95% | +14.96% | +16.05% |
| 24日 | +1.01% | +0.93% | +1.64% | +0.77% | +2.29% | +7.29% | +10.04% | +11.26% | +10.42% | +11.64% | +15.52% | +16.42% |
| 25日 | +0.78% | +0.38% | +1.66% | +0.69% | +2.93% | +7.68% | +9.92% | +11.63% | +10.49% | +11.68% | +15.59% | +16.42% |
| 26日 | +1.11% | +0.43% | +1.44% | +0.70% | +3.69% | +7.62% | +9.85% | +10.96% | +10.16% | +10.99% | +15.50% | +16.46% |
| 27日 | +0.27% | +0.13% | +1.27% | +1.21% | +4.48% | +7.97% | +10.04% | +11.26% | +9.86% | +11.33% | +15.34% | +16.31% |
| 28日 | +1.28% | +0.37% | +0.95% | +1.79% | +4.57% | +7.62% | +10.72% | +11.31% | +9.60% | +12.05% | +15.28% | +16.05% |
| 29日 | +1.01% | – | +1.58% | +1.39% | +4.58% | +7.71% | +10.99% | +11.34% | +9.32% | +12.45% | +15.72% | +16.28% |
| 30日 | +0.56% | – | +1.47% | +0.92% | +4.30% | +7.95% | +10.64% | +11.79% | +9.20% | +12.33% | +15.00% | +15.83% |
| 31日 | +0.83% | – | +1.86% | – | +4.16% | – | +11.16% | +11.70% | – | +11.72% | – | +15.42% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
