バンガード メガキャップ成長指数ファンド(MGK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード メガキャップ成長指数ファンド（MGK）の過去10年の平均年初来騰落率は +18.41%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.04%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 253.2100 | 2024-02-05 | 275.8500 | 22.6400 | 8.94 |
| 2022 | 2022-12-08 | 182.4400 | 2023-02-05 | 197.4600 | 15.0200 | 8.23 |
| 2021 | 2021-12-08 | 262.1400 | 2022-02-05 | 235.2600 | -26.8800 | -10.25 |
| 2020 | 2020-12-08 | 200.1300 | 2021-02-05 | 213.0400 | 12.9100 | 6.45 |
| 2017 | 2017-12-08 | 110.6400 | 2018-02-05 | 112.0500 | 1.4100 | 1.27 |
| 2016 | 2016-12-08 | 87.5400 | 2017-02-05 | 91.2800 | 3.7400 | 4.27 |
| 2015 | 2015-12-08 | 85.1500 | 2016-02-05 | 75.2300 | -9.9200 | -11.65 |
| 平均 | 168.7500 | 171.4529 | 2.70 | 1.04 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.49% | +3.16% | +3.51% | +4.72% | +6.36% | +8.97% | +11.38% | +12.68% | +11.19% | +13.19% | +16.34% |
| 2日 | +0.14% | +2.84% | +3.56% | +3.63% | +4.98% | +6.77% | +9.31% | +10.79% | +12.63% | +11.08% | +13.18% | +16.34% |
| 3日 | +0.21% | +2.61% | +3.17% | +3.23% | +5.05% | +6.58% | +9.51% | +11.20% | +12.05% | +10.98% | +13.57% | +16.18% |
| 4日 | +0.24% | +3.03% | +3.22% | +2.80% | +5.06% | +6.83% | +9.51% | +11.10% | +12.02% | +11.35% | +13.82% | +16.12% |
| 5日 | -0.02% | +2.85% | +3.17% | +2.85% | +4.89% | +7.09% | +9.84% | +10.59% | +12.08% | +11.81% | +14.14% | +16.17% |
| 6日 | +0.05% | +3.01% | +2.71% | +3.16% | +4.88% | +7.45% | +10.01% | +10.93% | +11.95% | +11.95% | +14.40% | +16.43% |
| 7日 | -0.01% | +3.14% | +2.38% | +3.03% | +5.00% | +7.56% | +10.14% | +10.90% | +12.22% | +11.66% | +14.80% | +16.35% |
| 8日 | +0.39% | +2.89% | +2.32% | +3.20% | +5.21% | +7.67% | +10.03% | +10.97% | +12.01% | +11.75% | +15.00% | +16.37% |
| 9日 | +0.55% | +3.12% | +2.33% | +3.97% | +5.07% | +7.56% | +10.38% | +11.07% | +11.97% | +11.84% | +14.29% | +16.10% |
| 10日 | +0.68% | +3.18% | +2.07% | +3.67% | +5.29% | +7.52% | +10.61% | +10.82% | +11.84% | +11.62% | +14.73% | +16.11% |
| 11日 | +0.87% | +3.09% | +1.99% | +3.63% | +5.01% | +7.08% | +10.35% | +10.88% | +12.31% | +11.59% | +15.08% | +16.17% |
| 12日 | +1.05% | +3.46% | +1.72% | +3.66% | +5.02% | +7.28% | +10.61% | +11.23% | +12.57% | +11.95% | +14.90% | +16.11% |
| 13日 | +0.71% | +3.78% | +2.11% | +3.92% | +4.93% | +7.12% | +10.80% | +11.68% | +12.48% | +11.95% | +14.79% | +16.15% |
| 14日 | +0.72% | +4.10% | +2.28% | +4.01% | +5.30% | +7.39% | +11.06% | +11.71% | +12.78% | +12.05% | +14.69% | +15.70% |
| 15日 | +0.79% | +4.41% | +2.48% | +3.82% | +5.47% | +7.56% | +11.22% | +11.83% | +13.00% | +12.12% | +14.77% | +15.91% |
| 16日 | +0.86% | +4.40% | +2.15% | +3.89% | +5.53% | +7.55% | +11.08% | +11.92% | +12.93% | +12.53% | +14.99% | +15.95% |
| 17日 | +1.15% | +4.31% | +2.67% | +4.03% | +5.38% | +7.80% | +11.00% | +11.74% | +12.71% | +12.67% | +14.76% | +15.89% |
| 18日 | +1.22% | +4.22% | +2.50% | +3.92% | +5.44% | +8.06% | +11.15% | +11.50% | +12.70% | +12.68% | +14.79% | +15.98% |
| 19日 | +1.28% | +4.24% | +2.57% | +3.75% | +5.41% | +8.02% | +11.29% | +11.35% | +13.00% | +12.28% | +14.95% | +15.80% |
| 20日 | +1.52% | +4.06% | +2.58% | +3.63% | +5.53% | +7.87% | +11.43% | +11.33% | +12.54% | +12.31% | +14.72% | +15.75% |
| 21日 | +1.52% | +3.55% | +2.67% | +3.30% | +5.72% | +7.84% | +11.52% | +11.34% | +12.14% | +12.79% | +14.86% | +15.83% |
| 22日 | +1.84% | +3.60% | +2.44% | +3.57% | +5.72% | +8.12% | +11.72% | +11.39% | +12.04% | +12.70% | +14.91% | +15.92% |
| 23日 | +2.05% | +3.53% | +2.15% | +3.93% | +5.53% | +8.32% | +11.63% | +11.58% | +11.62% | +12.71% | +14.82% | +16.23% |
| 24日 | +1.91% | +3.43% | +2.76% | +4.14% | +5.66% | +7.80% | +11.34% | +11.36% | +11.57% | +13.00% | +15.21% | +16.20% |
| 25日 | +1.99% | +3.08% | +2.65% | +4.28% | +5.98% | +7.73% | +11.26% | +11.45% | +11.54% | +13.09% | +15.35% | +16.20% |
| 26日 | +2.27% | +3.23% | +3.13% | +4.49% | +6.24% | +7.65% | +11.35% | +11.85% | +11.58% | +12.53% | +15.51% | +16.61% |
| 27日 | +1.60% | +2.82% | +2.65% | +4.78% | +6.76% | +7.70% | +11.41% | +12.02% | +11.59% | +12.99% | +15.58% | +16.66% |
| 28日 | +1.88% | +2.89% | +2.57% | +4.89% | +6.78% | +7.86% | +11.67% | +12.16% | +11.29% | +13.12% | +15.99% | +16.45% |
| 29日 | +1.83% | – | +3.09% | +5.01% | +6.74% | +8.07% | +11.79% | +12.60% | +11.12% | +13.28% | +16.13% | +16.65% |
| 30日 | +1.74% | – | +3.40% | +4.73% | +6.68% | +8.46% | +11.61% | +12.69% | +11.15% | +13.20% | +16.48% | +16.25% |
| 31日 | +1.86% | – | +3.44% | – | +6.43% | – | +11.66% | +12.73% | – | +13.00% | – | +16.26% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
